Info about KIM-WCRO pair
- Pooled KIM:
- 788.45B
- Pooled WCRO:
- $526.76
KIM/WCRO price stats on Cronos
As of October 5, 2024, the current price of KIM token on DEX VVS Finance is $0.0000000000683. KIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIM token contract is 0x39B5e238fD3dE6f5FC9E5D8acb84a39C06A7C9a6 with a market cap $59.49. The liquidity pool contract is 0x3DBe88866C4e99965DaB92ed0071E5118cB21b8b with total value locked (TVL) of $104.23. The KIM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KIM/WCRO now?
The current liquidity of KIM/WCRO with the contract address 0x3DBe88866C4e99965DaB92ed0071E5118cB21b8b is $104.23.
How many transactions are there in the KIM/WCRO pool in the last 24 hours?
The total transactions of KIM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIM/WCRO pool in the last 24 hours?
KIM/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIM to WCRO?
The exchange rate of 1 KIM to WCRO is 0.0000000006904, captured at 7:13 PM UTC.
How much is 1 KIM in dollars?
The price of converting 1 KIM to USD is $0.0000000000683 today.
KIM-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2024 | 11:29:08 PM | sell | $1.89 | $0.010683 | 19.17 | 0.096904 | 27.77B | 0x5e...ba25 | |
06/12/2024 | 6:09:07 AM | sell | $9.61 | $0.0107297 | 94.51 | 0.097177 | 112.54B | 0xe0...3054 | |
06/12/2024 | 5:15:34 AM | buy | $9.74 | $0.091014 | 95 | 0.099881 | 112.54B | 0x11...06b4 | |
06/11/2024 | 7:59:04 PM | sell | $0.5964 | $0.0107351 | 5.86 | 0.097226 | 8.11B | 0x33...c1c2 | |
06/11/2024 | 7:10:12 PM | sell | $5.5 | $0.0107313 | 55.14 | 0.097325 | 68.62B | 0x3e...a915 | |
06/11/2024 | 5:21:44 PM | sell | $5.84 | $0.0108733 | 59.32 | 0.098867 | 61.11B | 0x06...5e3a | |
06/11/2024 | 3:49:38 PM | sell | $9.75 | $0.091048 | 99.47 | 0.081068 | 81.17B | 0xae...615d | |
06/11/2024 | 3:47:50 PM | buy | $9.84 | $0.09139 | 100 | 0.081412 | 81.17B | 0xea...9bef | |
06/11/2024 | 3:47:38 PM | sell | $6.62 | $0.091051 | 67.27 | 0.081068 | 57.36B | 0x4b...686f | |
06/11/2024 | 2:21:08 PM | sell | $7.39 | $0.091307 | 73.24 | 0.081295 | 51.98B | 0x95...f233 | |
06/11/2024 | 2:06:57 PM | sell | $8.87 | $0.091553 | 88.11 | 0.081541 | 52.09B | 0xc4...36eb | |
06/11/2024 | 1:52:34 PM | buy | $4.03 | $0.09181 | 40 | 0.081794 | 22.29B | 0x05...68ee | |
06/11/2024 | 1:52:23 PM | sell | $1 | $0.091748 | 9.95 | 0.081728 | 5.76B | 0x10...8c16 | |
06/11/2024 | 1:51:55 PM | sell | $1.96 | $0.091803 | 19.47 | 0.081783 | 10.92B | 0xf9...62f1 | |
06/11/2024 | 1:51:15 PM | sell | $1.95 | $0.091878 | 19.37 | 0.081857 | 10.43B | 0xab...ea9f | |
06/11/2024 | 1:49:25 PM | sell | $20.02 | $0.091921 | 198.11 | 0.081901 | 87.62B | 0x33...78d1 | |
06/11/2024 | 1:48:56 PM | sell | $26.44 | $0.092731 | 261.8 | 0.082704 | 80B | 0x07...7203 | |
06/11/2024 | 1:39:12 PM | sell | $8.48 | $0.094094 | 82.48 | 0.083982 | 19.68B | 0xc2...3f15 | |
06/11/2024 | 1:38:38 PM | sell | $14.79 | $0.094561 | 143.93 | 0.084436 | 29.81B | 0xff...7afc | |
06/11/2024 | 1:37:12 PM | buy | $3.08 | $0.09536 | 30 | 0.08521 | 5.76B | 0x72...f1ed |