WhatToFarm
12 Swap

Info about KCH-WCRO pair

Price USD
$0.01112
Price
0.0906 WCRO
TVL
$6,761.17
MKT CAP
$111.46M
5m
0%
1h
-1.35%
4h
-5.73%
24h
-8.62%
Share
TXNS
92
Buys
25
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KCH:
303,309.52
Pooled WCRO:
$27,536.21

KCH/WCRO price stats on Cronos

As of May 14, 2024, the current price of KCH token on DEX VVS Finance is $0.01112. KCH price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,856.69. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $111,456,543.63. The liquidity pool contract is 0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95 with total value locked (TVL) of $6,761.17. The KCH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KCH/WCRO with the contract address 0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95 is $6,761.17.

The total transactions of KCH/WCRO is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.

KCH/WCRO pool has a trading volume of $1,856.69 in the last 24 hours.

The exchange rate of 1 KCH to WCRO is 0.0906, captured at 12:28 PM UTC.

The price of converting 1 KCH to USD is $0.01112 today.

KCH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.1412:18:28 PMsell$3.05$0.0111224.870.0906274.570xdc...ae1f
2024.05.1412:11:15 PMsell$16.37$0.01116133.710.091121 467.410xfb...9dce
2024.05.1411:32:08 AMsell$1.83$0.0112514.910.09161162.770x78...d28d
2024.05.1411:28:15 AMsell$2.83$0.0112723.020.09174250.890x50...e048
2024.05.1411:22:35 AMsell$5.65$0.0112746.040.09196500.670xb1...1ba8
2024.05.1410:51:14 AMsell$1.72$0.011313.990.09216151.820x99...79cf
2024.05.1410:50:06 AMsell$6.00$0.0113348.950.09237529.910x64...47fe
2024.05.1410:37:09 AMbuy$22.54$0.01131184.360.092481 993.620xa4...6304
2024.05.1410:32:58 AMsell$16.88$0.01123137.890.091771 502.490x51...80a5
2024.05.1410:31:26 AMsell$8.28$0.0113367.600.09246731.110x3c...7340
2024.05.1410:30:30 AMbuy$12.05$0.0113798.450.092911 059.600x21...4a6e
2024.05.1410:17:36 AMsell$4.65$0.0112937.910.09215411.430x05...70f5
2024.05.1410:04:59 AMsell$23.61$0.01142192.160.092922 068.020x00...7b27
2024.05.149:59:28 AMbuy$6.69$0.0115354.560.09394580.740x73...6614
2024.05.149:53:00 AMbuy$24.60$0.01145200.000.093092 148.500xec...ed8c
2024.05.149:39:58 AMsell$2.98$0.0113824.060.09195261.660x2d...d2f4
2024.05.149:30:11 AMsell$8.14$0.0114265.770.09225712.980x3b...e8c7
2024.05.149:26:58 AMsell$2.37$0.0114319.160.09253207.070x15...4a3b
2024.05.149:10:52 AMsell$70.28$0.01133571.330.092096 203.800xbf...6ca9
2024.05.149:10:52 AMbuy$44.42$0.01131361.110.091943 927.470x98...0be0