Info about KCH-WCRO pair
- Pooled KCH:
- 303,309.52
- Pooled WCRO:
- $27,536.21
KCH/WCRO price stats on Cronos
As of May 14, 2024, the current price of KCH token on DEX VVS Finance is $0.01112. KCH price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,856.69. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $111,456,543.63. The liquidity pool contract is 0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95 with total value locked (TVL) of $6,761.17. The KCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KCH/WCRO now?
The current liquidity of KCH/WCRO with the contract address 0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95 is $6,761.17.
How many transactions are there in the KCH/WCRO pool in the last 24 hours?
The total transactions of KCH/WCRO is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the KCH/WCRO pool in the last 24 hours?
KCH/WCRO pool has a trading volume of $1,856.69 in the last 24 hours.
What is the exchange rate of 1 KCH to WCRO?
The exchange rate of 1 KCH to WCRO is 0.0906, captured at 12:28 PM UTC.
How much is 1 KCH in dollars?
The price of converting 1 KCH to USD is $0.01112 today.
KCH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.14 | 12:18:28 PM | sell | $3.05 | $0.01112 | 24.87 | 0.0906 | 274.57 | 0xdc...ae1f | |
2024.05.14 | 12:11:15 PM | sell | $16.37 | $0.01116 | 133.71 | 0.09112 | 1 467.41 | 0xfb...9dce | |
2024.05.14 | 11:32:08 AM | sell | $1.83 | $0.01125 | 14.91 | 0.09161 | 162.77 | 0x78...d28d | |
2024.05.14 | 11:28:15 AM | sell | $2.83 | $0.01127 | 23.02 | 0.09174 | 250.89 | 0x50...e048 | |
2024.05.14 | 11:22:35 AM | sell | $5.65 | $0.01127 | 46.04 | 0.09196 | 500.67 | 0xb1...1ba8 | |
2024.05.14 | 10:51:14 AM | sell | $1.72 | $0.0113 | 13.99 | 0.09216 | 151.82 | 0x99...79cf | |
2024.05.14 | 10:50:06 AM | sell | $6.00 | $0.01133 | 48.95 | 0.09237 | 529.91 | 0x64...47fe | |
2024.05.14 | 10:37:09 AM | buy | $22.54 | $0.01131 | 184.36 | 0.09248 | 1 993.62 | 0xa4...6304 | |
2024.05.14 | 10:32:58 AM | sell | $16.88 | $0.01123 | 137.89 | 0.09177 | 1 502.49 | 0x51...80a5 | |
2024.05.14 | 10:31:26 AM | sell | $8.28 | $0.01133 | 67.60 | 0.09246 | 731.11 | 0x3c...7340 | |
2024.05.14 | 10:30:30 AM | buy | $12.05 | $0.01137 | 98.45 | 0.09291 | 1 059.60 | 0x21...4a6e | |
2024.05.14 | 10:17:36 AM | sell | $4.65 | $0.01129 | 37.91 | 0.09215 | 411.43 | 0x05...70f5 | |
2024.05.14 | 10:04:59 AM | sell | $23.61 | $0.01142 | 192.16 | 0.09292 | 2 068.02 | 0x00...7b27 | |
2024.05.14 | 9:59:28 AM | buy | $6.69 | $0.01153 | 54.56 | 0.09394 | 580.74 | 0x73...6614 | |
2024.05.14 | 9:53:00 AM | buy | $24.60 | $0.01145 | 200.00 | 0.09309 | 2 148.50 | 0xec...ed8c | |
2024.05.14 | 9:39:58 AM | sell | $2.98 | $0.01138 | 24.06 | 0.09195 | 261.66 | 0x2d...d2f4 | |
2024.05.14 | 9:30:11 AM | sell | $8.14 | $0.01142 | 65.77 | 0.09225 | 712.98 | 0x3b...e8c7 | |
2024.05.14 | 9:26:58 AM | sell | $2.37 | $0.01143 | 19.16 | 0.09253 | 207.07 | 0x15...4a3b | |
2024.05.14 | 9:10:52 AM | sell | $70.28 | $0.01133 | 571.33 | 0.09209 | 6 203.80 | 0xbf...6ca9 | |
2024.05.14 | 9:10:52 AM | buy | $44.42 | $0.01131 | 361.11 | 0.09194 | 3 927.47 | 0x98...0be0 |