- WhatToFarm
- Cronos
- VVS Finance
- KCH-USDC LPs
Info about KCH-USDC pair
- Pooled KCH:
- 4.1M
- Pooled USDC:
- $3,936.56
KCH/USDC price stats on Cronos
As of April 21, 2025, the current price of KCH token on DEX VVS Finance is $0.0009564. KCH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.12. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $9,589,929.60. The liquidity pool contract is 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 with total value locked (TVL) of $7,873.12. The KCH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KCH/USDC now?
The current liquidity of KCH/USDC with the contract address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 is $7,873.12.
How many transactions are there in the KCH/USDC pool in the last 24 hours?
The total transactions of KCH/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KCH/USDC pool in the last 24 hours?
KCH/USDC pool has a trading volume of $54.12 in the last 24 hours.
What is the exchange rate of 1 KCH to USDC?
The exchange rate of 1 KCH to USDC is 0.0009564, captured at 9:17 AM UTC.
How much is 1 KCH in dollars?
The price of converting 1 KCH to USD is $0.0009564 today.
KCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:02:39 AM | sell | $1.36 | $0.0009564 | 1.36 | 0.0009564 | 1,431.42 | 0x8d...cf3a | |
| 04/21/2025 | 8:03:20 AM | buy | $22.21 | $0.0009571 | 22.21 | 0.0009571 | 23,208.57 | 0x9a...3244 | |
| 04/21/2025 | 5:24:22 AM | buy | $2.5 | $0.0009511 | 2.5 | 0.0009511 | 2,628.45 | 0xca...1b1f | |
| 04/21/2025 | 2:28:49 AM | buy | $4.15 | $0.0009495 | 4.15 | 0.0009495 | 4,372.97 | 0x8f...8887 | |
| 04/20/2025 | 4:27:15 PM | sell | $6.34 | $0.0009443 | 6.34 | 0.0009443 | 6,714.6 | 0xfb...c820 | |
| 04/20/2025 | 3:19:19 PM | sell | $1.98 | $0.0009463 | 1.98 | 0.0009463 | 2,101.63 | 0x2f...1084 | |
| 04/20/2025 | 2:50:02 PM | sell | $2.1 | $0.0009497 | 2.1 | 0.0009497 | 2,216.52 | 0xd1...f379 | |
| 04/20/2025 | 2:50:02 PM | sell | $4.9 | $0.000948 | 4.9 | 0.000948 | 5,171.89 | 0xd1...f379 | |
| 04/20/2025 | 2:46:21 PM | sell | $0.9872 | $0.0009504 | 0.9872 | 0.0009504 | 1,038.62 | 0xa0...2f03 | |
| 04/20/2025 | 2:46:21 PM | sell | $1.48 | $0.000951 | 1.48 | 0.000951 | 1,557.93 | 0xa0...2f03 | |
| 04/20/2025 | 2:21:43 PM | sell | $1.54 | $0.0009521 | 1.54 | 0.0009521 | 1,625.56 | 0x0b...46b8 | |
| 04/20/2025 | 2:21:43 PM | sell | $0.6629 | $0.0009516 | 0.6629 | 0.0009516 | 696.66 | 0x0b...46b8 | |
| 04/20/2025 | 10:03:48 AM | sell | $3.87 | $0.0009534 | 3.87 | 0.0009534 | 4,059.28 | 0x1e...2327 | |
| 04/20/2025 | 5:53:40 AM | sell | $0.9609 | $0.0009546 | 0.9609 | 0.0009546 | 1,006.58 | 0x0d...97df | |
| 04/20/2025 | 5:38:21 AM | sell | $3.9 | $0.000957 | 3.9 | 0.000957 | 4,076.46 | 0xee...7aa4 | |
| 04/20/2025 | 5:38:21 AM | sell | $2.59 | $0.0009555 | 2.59 | 0.0009555 | 2,717.64 | 0xee...7aa4 | |
| 04/20/2025 | 3:24:51 AM | buy | $2.5 | $0.0009631 | 2.5 | 0.0009631 | 2,604.5 | 0x96...2098 | |
| 04/19/2025 | 7:45:46 PM | sell | $8.64 | $0.0009589 | 8.64 | 0.0009589 | 9,014.46 | 0xd5...ee62 | |
| 04/19/2025 | 3:46:29 PM | sell | $7.99 | $0.0009629 | 7.99 | 0.0009629 | 8,305.99 | 0x28...5f3a | |
| 04/19/2025 | 3:29:45 PM | sell | $1.93 | $0.0009654 | 1.93 | 0.0009654 | 2,000 | 0x86...4643 |