- WhatToFarm
- Cronos
- VVS Finance
- KCH-USDC LPs
Info about KCH-USDC pair
- Pooled KCH:
- 2.07M
- Pooled USDC:
- $23,447.55
KCH/USDC price stats on Cronos
As of May 15, 2024, the current price of KCH token on DEX VVS Finance is $0.0113. KCH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,985.50. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $113,261,635.83. The liquidity pool contract is 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 with total value locked (TVL) of $46,895.10. The KCH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KCH/USDC now?
The current liquidity of KCH/USDC with the contract address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 is $46,895.10.
How many transactions are there in the KCH/USDC pool in the last 24 hours?
The total transactions of KCH/USDC is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KCH/USDC pool in the last 24 hours?
KCH/USDC pool has a trading volume of $1,985.50 in the last 24 hours.
What is the exchange rate of 1 KCH to USDC?
The exchange rate of 1 KCH to USDC is 0.0113, captured at 8:12 AM UTC.
How much is 1 KCH in dollars?
The price of converting 1 KCH to USD is $0.0113 today.
KCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:03:21 AM | sell | $17.18 | $0.0113 | 17.18 | 0.0113 | 1 520.55 | 0xa8...6aa5 | |
| 2024.05.15 | 5:59:11 AM | sell | $7.61 | $0.01131 | 7.61 | 0.01131 | 672.77 | 0x98...ea8f | |
| 2024.05.15 | 5:48:11 AM | buy | $108.81 | $0.01133 | 108.81 | 0.01133 | 9 602.71 | 0x29...c9e6 | |
| 2024.05.15 | 2:27:22 AM | buy | $19.45 | $0.01127 | 19.45 | 0.01127 | 1 725.70 | 0xf2...b398 | |
| 2024.05.15 | 2:14:44 AM | sell | $3.54 | $0.01119 | 3.54 | 0.01119 | 315.96 | 0xf5...5a68 | |
| 2024.05.15 | 1:00:32 AM | buy | $71.91 | $0.01123 | 71.91 | 0.01123 | 6 403.82 | 0x82...d917 | |
| 2024.05.15 | 12:58:38 AM | buy | $59.95 | $0.01117 | 59.95 | 0.01117 | 5 368.80 | 0x7f...f0a8 | |
| 2024.05.15 | 12:48:29 AM | sell | $3.02 | $0.01107 | 3.02 | 0.01107 | 272.50 | 0x4d...7f4c | |
| 2024.05.15 | 12:43:21 AM | buy | $3.04 | $0.01114 | 3.04 | 0.01114 | 272.50 | 0x4d...c0a7 | |
| 2024.05.15 | 12:40:25 AM | sell | $3.04 | $0.01107 | 3.04 | 0.01107 | 274.14 | 0x51...8903 | |
| 2024.05.14 | 10:54:37 PM | sell | $25.47 | $0.01109 | 25.47 | 0.01109 | 2 297.43 | 0x9a...9caa | |
| 2024.05.14 | 10:54:20 PM | sell | $7.77 | $0.0111 | 7.77 | 0.0111 | 700.00 | 0x4b...c02a | |
| 2024.05.14 | 9:48:39 PM | buy | $72.03 | $0.01114 | 72.03 | 0.01114 | 6 467.41 | 0x5e...bd1c | |
| 2024.05.14 | 9:46:28 PM | sell | $27.13 | $0.01105 | 27.13 | 0.01105 | 2 455.37 | 0x2d...e283 | |
| 2024.05.14 | 9:43:53 PM | buy | $55.22 | $0.0111 | 55.22 | 0.0111 | 4 973.18 | 0xeb...2253 | |
| 2024.05.14 | 9:38:35 PM | buy | $53.99 | $0.01105 | 53.99 | 0.01105 | 4 885.42 | 0xea...5ab4 | |
| 2024.05.14 | 9:08:01 PM | buy | $90.26 | $0.01098 | 90.26 | 0.01098 | 8 219.14 | 0x57...9a8b | |
| 2024.05.14 | 9:01:26 PM | sell | $40.19 | $0.01089 | 40.19 | 0.01089 | 3 689.99 | 0x7a...885f | |
| 2024.05.14 | 8:03:35 PM | sell | $54.95 | $0.01094 | 54.95 | 0.01094 | 5 024.40 | 0xe8...d835 | |
| 2024.05.14 | 7:56:05 PM | sell | $15.54 | $0.01097 | 15.54 | 0.01097 | 1 416.49 | 0x2b...097e |