WhatToFarm
/
12 Swap

Info about KCH-USDC pair

Price USD
$0.001192
Price
0.001192 USDC
TVL
$10,283.18
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.79%
24h
-4.97%
Share
TXNS
27
Buys
1
Sells
26
Volume
185
Telegram price alerts
Pair:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled KCH:
4.33M
Pooled USDC:
$5,141.59

KCH/USDC price stats on Cronos

As of March 31, 2025, the current price of KCH token on DEX VVS Finance is $0.001192. KCH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $184.71. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $11,882,088.33. The liquidity pool contract is 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 with total value locked (TVL) of $10,283.18. The KCH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KCH/USDC with the contract address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 is $10,283.18.

The total transactions of KCH/USDC is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

KCH/USDC pool has a trading volume of $184.71 in the last 24 hours.

The exchange rate of 1 KCH to USDC is 0.001192, captured at 9:04 AM UTC.

The price of converting 1 KCH to USD is $0.001192 today.

KCH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20258:31:01 AMsell$31.86$0.00119231.860.00119226,735.270x94...89b0
03/31/20257:21:39 AMsell$1.59$0.0011991.590.0011991,326.550x16...2d27
03/31/20255:09:48 AMsell$2.4$0.00122.40.00121,999.740xb8...e2d9
03/31/20255:07:33 AMsell$1.26$0.0012011.260.0012011,052.10x53...1958
03/31/20253:46:48 AMsell$0.1365$0.0012010.13650.001201113.60x77...73ca
03/31/20253:46:48 AMsell$1.22$0.0012021.220.0012021,022.480x77...73ca
03/31/20253:02:02 AMsell$1.06$0.0012021.060.001202882.430xa9...48ce
03/31/202512:35:08 AMsell$32.46$0.0012132.460.0012126,817.230x5a...7fba
03/30/20259:59:00 PMsell$7.67$0.0012197.670.0012196,289.570xd2...dc0f
03/30/20256:24:13 PMsell$0.4491$0.0012210.44910.001221367.590x8b...d426
03/30/20254:26:28 PMsell$3.21$0.0012233.210.0012232,630.020x77...837b
03/30/20254:26:28 PMsell$1.37$0.0012221.370.0012221,127.150x77...837b
03/30/20254:21:11 PMsell$1.05$0.0012241.050.001224858.40xfe...2ade
03/30/20253:44:47 PMsell$2.2$0.0012252.20.0012251,797.310x07...380c
03/30/20252:06:17 PMsell$1.05$0.0012251.050.001225860.640x06...2fd2
03/30/20252:06:17 PMsell$1.58$0.0012261.580.0012261,290.960x06...2fd2
03/30/20252:03:39 PMsell$1.29$0.0012271.290.0012271,058.850x1a...55c9
03/30/20252:03:39 PMsell$3.03$0.0012283.030.0012282,470.650x1a...55c9
03/30/20251:50:32 PMsell$1.76$0.0012291.760.0012291,436.120xea...003f
03/30/20251:50:32 PMsell$1.17$0.0012291.170.001229957.410xea...003f