- WhatToFarm
- Cronos
- VVS Finance
- KCH-USDC LPs
Info about KCH-USDC pair
- Pooled KCH:
- 2.86M
- Pooled USDC:
- $9,852.57
KCH/USDC price stats on Cronos
As of November 21, 2024, the current price of KCH token on DEX VVS Finance is $0.003433. KCH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $531.22. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $34,408,846.17. The liquidity pool contract is 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 with total value locked (TVL) of $19,705.15. The KCH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KCH/USDC now?
The current liquidity of KCH/USDC with the contract address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 is $19,705.15.
How many transactions are there in the KCH/USDC pool in the last 24 hours?
The total transactions of KCH/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KCH/USDC pool in the last 24 hours?
KCH/USDC pool has a trading volume of $531.22 in the last 24 hours.
What is the exchange rate of 1 KCH to USDC?
The exchange rate of 1 KCH to USDC is 0.003433, captured at 7:26 PM UTC.
How much is 1 KCH in dollars?
The price of converting 1 KCH to USD is $0.003433 today.
KCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:05 PM | buy | $50.85 | $0.003433 | 50.85 | 0.003433 | 14,811.49 | 0x38...7798 | |
| 11/21/2024 | 5:43:14 PM | sell | $1.17 | $0.003361 | 1.17 | 0.003361 | 348.66 | 0x27...2be8 | |
| 11/21/2024 | 5:33:43 PM | sell | $1.26 | $0.003362 | 1.26 | 0.003362 | 376.33 | 0x86...6b9a | |
| 11/21/2024 | 5:32:24 PM | buy | $20 | $0.003375 | 20 | 0.003375 | 5,924.21 | 0xbd...6442 | |
| 11/21/2024 | 3:35:39 PM | sell | $7.64 | $0.003351 | 7.64 | 0.003351 | 2,280.25 | 0x17...ac99 | |
| 11/21/2024 | 3:34:16 PM | sell | $41.77 | $0.003368 | 41.77 | 0.003368 | 12,401.95 | 0xa2...7c9b | |
| 11/21/2024 | 3:18:52 PM | buy | $20 | $0.003396 | 20 | 0.003396 | 5,888.47 | 0xce...1cd5 | |
| 11/21/2024 | 1:56:42 PM | buy | $45.82 | $0.003373 | 45.82 | 0.003373 | 13,584.05 | 0xd7...a7ef | |
| 11/21/2024 | 12:43:43 PM | buy | $30 | $0.003347 | 30 | 0.003347 | 8,961.97 | 0xc4...ae8a | |
| 11/21/2024 | 12:16:33 PM | buy | $10.54 | $0.003333 | 10.54 | 0.003333 | 3,162.37 | 0x24...dbcc | |
| 11/21/2024 | 12:15:28 PM | buy | $4.66 | $0.003328 | 4.66 | 0.003328 | 1,402.53 | 0x7f...3036 | |
| 11/21/2024 | 12:14:47 PM | buy | $13.88 | $0.003321 | 13.88 | 0.003321 | 4,179.15 | 0x9f...8011 | |
| 11/21/2024 | 12:14:31 PM | buy | $9.69 | $0.003313 | 9.69 | 0.003313 | 2,925.06 | 0xd0...1703 | |
| 11/21/2024 | 12:14:18 PM | buy | $2.94 | $0.003309 | 2.94 | 0.003309 | 890.82 | 0xf4...1443 | |
| 11/21/2024 | 12:11:19 PM | buy | $25 | $0.003299 | 25 | 0.003299 | 7,575.88 | 0x22...cc2a | |
| 11/21/2024 | 12:07:55 PM | sell | $2.99 | $0.003272 | 2.99 | 0.003272 | 914.36 | 0x65...f067 | |
| 11/21/2024 | 12:05:22 PM | buy | $6.93 | $0.003291 | 6.93 | 0.003291 | 2,108.37 | 0xa9...f602 | |
| 11/21/2024 | 11:08:50 AM | sell | $4.68 | $0.00327 | 4.68 | 0.00327 | 1,433.38 | 0xaf...c3b3 | |
| 11/21/2024 | 10:39:31 AM | sell | $1.88 | $0.003272 | 1.88 | 0.003272 | 575.08 | 0x13...2751 | |
| 11/21/2024 | 10:23:05 AM | buy | $15 | $0.003288 | 15 | 0.003288 | 4,561.9 | 0x6d...2a1b |