- WhatToFarm
- Cronos
- VVS Finance
- JPM-WCRO LPs
Info about JPM-WCRO pair
- Pooled JPM:
- 195.23M
- Pooled WCRO:
- $286,869.37
JPM/WCRO price stats on Cronos
As of January 11, 2026, the current price of JPM token on DEX VVS Finance is $0.0001481. JPM price is up 27.14% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $102,038.79. JPM token contract is 0x5F76476292c18206fB69d39cC04DddbD715c351E with a market cap $81,456.23. The liquidity pool contract is 0x25322a0057ADc4C692BE756197B2114910D27CC3 with total value locked (TVL) of $58,133.73. The JPM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JPM/WCRO now?
The current liquidity of JPM/WCRO with the contract address 0x25322a0057ADc4C692BE756197B2114910D27CC3 is $58,133.73.
How many transactions are there in the JPM/WCRO pool in the last 24 hours?
The total transactions of JPM/WCRO is 840 in the last 24 hours, 650 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the JPM/WCRO pool in the last 24 hours?
JPM/WCRO pool has a trading volume of $102,038.79 in the last 24 hours.
What is the exchange rate of 1 JPM to WCRO?
The exchange rate of 1 JPM to WCRO is 0.001461, captured at 5:09 PM UTC.
How much is 1 JPM in dollars?
The price of converting 1 JPM to USD is $0.0001481 today.
JPM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:08:52 PM | buy | $240.13 | $0.0001481 | 2,370 | 0.001461 | 1.62M | 0x07...4bb9 | |
| 01/11/2026 | 5:03:12 PM | buy | $15.2 | $0.0001468 | 150 | 0.001448 | 103,529.65 | 0xf9...c137 | |
| 01/11/2026 | 5:01:09 PM | buy | $197.72 | $0.0001458 | 1,950 | 0.001438 | 1.36M | 0x2c...2a1f | |
| 01/11/2026 | 4:58:52 PM | sell | $314.33 | $0.0001455 | 3,099.73 | 0.001435 | 2.16M | 0x75...8c67 | |
| 01/11/2026 | 4:57:45 PM | buy | $26.2 | $0.0001479 | 258.42 | 0.001458 | 177,171.22 | 0xfb...d692 | |
| 01/11/2026 | 4:55:35 PM | buy | $8.57 | $0.0001486 | 84 | 0.001456 | 57,658.9 | 0xa3...e05d | |
| 01/11/2026 | 4:52:39 PM | buy | $4.48 | $0.0001485 | 44 | 0.001456 | 30,215.81 | 0x73...c374 | |
| 01/11/2026 | 4:48:50 PM | buy | $44.88 | $0.0001482 | 440 | 0.001453 | 302,671.73 | 0x7d...4457 | |
| 01/11/2026 | 4:48:27 PM | buy | $81.6 | $0.0001476 | 800 | 0.001447 | 552,713.53 | 0xa6...b322 | |
| 01/11/2026 | 4:46:54 PM | buy | $11.15 | $0.0001462 | 110 | 0.001442 | 76,241.18 | 0x93...1bc3 | |
| 01/11/2026 | 4:46:02 PM | sell | $180.88 | $0.0001462 | 1,783.97 | 0.001442 | 1.24M | 0xe8...0676 | |
| 01/11/2026 | 4:44:30 PM | buy | $396.65 | $0.000146 | 3,911.96 | 0.00144 | 2.72M | 0x9d...8849 | |
| 01/11/2026 | 4:43:21 PM | buy | $167.58 | $0.0001432 | 1,652.84 | 0.001412 | 1.17M | 0xc0...3d97 | |
| 01/11/2026 | 4:37:56 PM | buy | $16.49 | $0.0001431 | 161.77 | 0.001403 | 115,273.87 | 0x9a...5739 | |
| 01/11/2026 | 4:33:14 PM | buy | $2.34 | $0.000143 | 23 | 0.001402 | 16,400.1 | 0x35...ad29 | |
| 01/11/2026 | 4:31:55 PM | buy | $201.7 | $0.0001418 | 1,980 | 0.001392 | 1.42M | 0x99...c1a6 | |
| 01/11/2026 | 4:30:41 PM | buy | $10.17 | $0.0001405 | 100 | 0.001382 | 72,355.24 | 0x3b...f8f2 | |
| 01/11/2026 | 4:19:39 PM | buy | $4.66 | $0.00014 | 46 | 0.001381 | 33,300.87 | 0xa3...b9de | |
| 01/11/2026 | 4:15:40 PM | buy | $13.18 | $0.0001399 | 130 | 0.00138 | 94,170.81 | 0x35...a3a3 | |
| 01/11/2026 | 4:12:06 PM | buy | $3.02 | $0.000139 | 30 | 0.001379 | 21,744.22 | 0xe9...cacd |