Info about JEDI-USDC pair
- Pooled JEDI:
- 2.78M
- Pooled USDC:
- $0.6442
JEDI/USDC price stats on Cronos
As of October 5, 2024, the current price of JEDI token on DEX VVS Finance is $0.0000002319. JEDI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEDI token contract is 0x1F7886d3Cd435F13da9b8136fA8A97b5298010fB with a market cap $231.94. The liquidity pool contract is 0xd2476f671dAb972c7497498341c5295E56C040D8 with total value locked (TVL) of $1.29. The JEDI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JEDI/USDC now?
The current liquidity of JEDI/USDC with the contract address 0xd2476f671dAb972c7497498341c5295E56C040D8 is $1.29.
How many transactions are there in the JEDI/USDC pool in the last 24 hours?
The total transactions of JEDI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEDI/USDC pool in the last 24 hours?
JEDI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEDI to USDC?
The exchange rate of 1 JEDI to USDC is 0.0000002319, captured at 7:23 PM UTC.
How much is 1 JEDI in dollars?
The price of converting 1 JEDI to USD is $0.0000002319 today.
JEDI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2024 | 9:50:11 AM | sell | $1.1 | $0.062319 | 1.1 | 0.062319 | 1.76M | 0x1d...700a | |
07/07/2024 | 9:48:02 AM | sell | $15.72 | $0.051718 | 15.72 | 0.051718 | 917,734.79 | 0x4e...ae0a | |
07/05/2024 | 7:38:40 PM | sell | $349.69 | $0.0001714 | 349.69 | 0.0001714 | 1.94M | 0x95...1367 | |
07/05/2024 | 5:27:33 PM | buy | $979.54 | $0.0001913 | 979.54 | 0.0001913 | 6M | 0x86...7955 | |
07/05/2024 | 3:51:14 PM | buy | $445.07 | $0.0001384 | 445.07 | 0.0001384 | 3.48M | 0x5b...a62c | |
07/05/2024 | 3:47:52 PM | buy | $105.71 | $0.0001151 | 105.71 | 0.0001151 | 917,734.79 | 0x81...18cc | |
07/05/2024 | 2:12:32 PM | buy | $190.81 | $0.0001085 | 190.81 | 0.0001085 | 1.76M | 0x8b...7f35 | |
07/05/2024 | 1:12:49 PM | buy | $363.82 | $0.0001041 | 363.82 | 0.0001041 | 3.77M | 0x29...218d | |
07/05/2024 | 12:58:54 PM | buy | $38.24 | $0.00008854 | 38.24 | 0.00008854 | 431,869.55 | 0xc9...dd6c | |
07/05/2024 | 12:36:45 PM | sell | $112.81 | $0.00008949 | 112.81 | 0.00008949 | 1.26M | 0x5e...5f61 | |
07/05/2024 | 12:21:04 PM | buy | $241.99 | $0.00009204 | 241.99 | 0.00009204 | 2.77M | 0x5d...52c7 | |
07/05/2024 | 12:20:19 PM | buy | $98.12 | $0.00008087 | 98.12 | 0.00008087 | 1.21M | 0x16...fcaa | |
07/05/2024 | 12:19:51 PM | buy | $64.89 | $0.00007781 | 64.89 | 0.00007781 | 833,891.22 | 0xd0...bf3e | |
07/05/2024 | 12:19:29 PM | buy | $143.25 | $0.00007396 | 143.25 | 0.00007396 | 1.94M | 0x48...ef4a | |
07/05/2024 | 11:50:47 AM | buy | $732.46 | $0.000068 | 732.46 | 0.000068 | 10.77M | 0x9a...b0ad | |
07/05/2024 | 11:20:10 AM | sell | $236.68 | $0.00006542 | 236.68 | 0.00006542 | 3.62M | 0xf9...22f6 | |
07/05/2024 | 10:53:42 AM | buy | $83.83 | $0.0000665 | 83.83 | 0.0000665 | 1.26M | 0xe3...3098 | |
07/05/2024 | 9:55:57 AM | buy | $381.38 | $0.00006442 | 381.38 | 0.00006442 | 5.92M | 0x38...b03f | |
07/05/2024 | 9:37:13 AM | buy | $122.74 | $0.00006222 | 122.74 | 0.00006222 | 1.97M | 0xb7...585e | |
07/05/2024 | 8:36:48 AM | buy | $271.27 | $0.00006052 | 271.27 | 0.00006052 | 4.48M | 0xf4...7bff |