- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 2.78M
- Pooled WCRO:
- $210,691.15
JASMY/WCRO price stats on Cronos
As of January 26, 2026, the current price of JASMY token on DEX VVS Finance is $0.006685. JASMY price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,154.50. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $332,253.27. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $37,175.68. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $37,175.68.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $8,154.50 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.07577, captured at 12:00 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.006685 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:00:34 PM | sell | $39.89 | $0.006685 | 452.2 | 0.07577 | 5,967.67 | 0x6b...338e | |
| 01/25/2026 | 8:02:43 PM | buy | $20.25 | $0.006698 | 230.78 | 0.07631 | 3,024.23 | 0x3d...fcbb | |
| 01/25/2026 | 7:53:33 PM | sell | $21.96 | $0.006691 | 249.82 | 0.07612 | 3,281.82 | 0x92...d503 | |
| 01/25/2026 | 7:53:38 PM | sell | $31.68 | $0.006672 | 360.38 | 0.0759 | 4,747.97 | 0x1e...2103 | |
| 01/25/2026 | 7:46:11 PM | sell | $39.9 | $0.006699 | 454.91 | 0.07637 | 5,956.14 | 0xd0...28c2 | |
| 01/25/2026 | 7:26:21 PM | sell | $12.67 | $0.006751 | 143.74 | 0.07659 | 1,876.76 | 0xf5...3ddf | |
| 01/25/2026 | 6:13:41 PM | sell | $25 | $0.006861 | 279.66 | 0.07674 | 3,644.04 | 0xc3...4eb3 | |
| 01/25/2026 | 4:16:58 PM | sell | $25.69 | $0.0069 | 286.54 | 0.07695 | 3,723.72 | 0x83...204b | |
| 01/25/2026 | 4:16:34 PM | sell | $20.82 | $0.006921 | 232.14 | 0.07713 | 3,009.38 | 0x89...eb82 | |
| 01/25/2026 | 3:10:24 PM | buy | $40.27 | $0.00701 | 445.42 | 0.07752 | 5,745.39 | 0xee...c6d2 | |
| 01/25/2026 | 3:00:19 PM | buy | $58.7 | $0.007012 | 645.67 | 0.07713 | 8,371.27 | 0xf9...3909 | |
| 01/25/2026 | 3:00:19 PM | sell | $145.62 | $0.007002 | 1,601.64 | 0.07701 | 20,796.38 | 0xe5...bfac | |
| 01/25/2026 | 2:22:06 PM | sell | $39.89 | $0.007051 | 439.96 | 0.07775 | 5,658.17 | 0xf9...9815 | |
| 01/25/2026 | 2:20:17 PM | sell | $19.97 | $0.007073 | 220.2 | 0.07799 | 2,823.21 | 0x06...abcb | |
| 01/25/2026 | 1:32:16 PM | sell | $38.7 | $0.007066 | 428.47 | 0.07823 | 5,476.67 | 0x5b...a772 | |
| 01/25/2026 | 12:01:37 PM | sell | $25.47 | $0.00715 | 279.69 | 0.07849 | 3,563.17 | 0xd5...fa7d | |
| 01/25/2026 | 10:49:28 AM | sell | $24.11 | $0.007176 | 264.45 | 0.07869 | 3,360.53 | 0x26...2e62 | |
| 01/25/2026 | 10:17:24 AM | sell | $23.21 | $0.007168 | 255.49 | 0.07888 | 3,238.83 | 0x9e...8adc | |
| 01/25/2026 | 9:44:58 AM | buy | $40.51 | $0.007176 | 447.63 | 0.07928 | 5,645.6 | 0x08...221e | |
| 01/25/2026 | 7:15:08 AM | sell | $17.73 | $0.007141 | 195.47 | 0.07872 | 2,483.11 | 0xa8...b1ab |