- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 3.12M
- Pooled WCRO:
- $180,124.18
JASMY/WCRO price stats on Cronos
As of September 12, 2025, the current price of JASMY token on DEX VVS Finance is $0.0148. JASMY price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,326.51. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $734,006.23. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $92,086.67. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $92,086.67.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $5,326.51 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.05789, captured at 7:13 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.0148 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:29:25 PM | buy | $40.39 | $0.0148 | 158.03 | 0.05789 | 2,729.53 | 0x26...3c96 | |
| 09/12/2025 | 6:16:48 PM | buy | $40.39 | $0.01477 | 157.99 | 0.05779 | 2,733.57 | 0x05...f45f | |
| 09/12/2025 | 5:45:22 PM | buy | $40.39 | $0.01476 | 157.88 | 0.05769 | 2,736.52 | 0xf1...f7b5 | |
| 09/12/2025 | 4:59:20 PM | buy | $40.39 | $0.01461 | 159.16 | 0.05759 | 2,763.55 | 0x12...3dfe | |
| 09/12/2025 | 4:12:28 PM | sell | $40 | $0.01453 | 157.59 | 0.05724 | 2,752.77 | 0x95...a659 | |
| 09/12/2025 | 4:09:29 PM | sell | $0.0226 | $0.01473 | 0.08905 | 0.05805 | 1.53 | 0x92...e5af | |
| 09/12/2025 | 4:09:32 PM | sell | $300.85 | $0.01464 | 1,185.25 | 0.05767 | 20,549.14 | 0xb0...e847 | |
| 09/12/2025 | 4:09:29 PM | buy | $222.49 | $0.0146 | 876.54 | 0.05752 | 15,236.49 | 0x8d...a6ec | |
| 09/12/2025 | 4:09:29 PM | buy | $639.22 | $0.01487 | 2,518.33 | 0.05861 | 42,961.85 | 0x7e...b4e4 | |
| 09/12/2025 | 4:09:29 PM | sell | $227.37 | $0.01492 | 895.78 | 0.05879 | 15,236.49 | 0x97...e316 | |
| 09/12/2025 | 4:09:29 PM | sell | $174.5 | $0.01479 | 687.47 | 0.05828 | 11,795.77 | 0xcb...436b | |
| 09/12/2025 | 4:00:45 PM | buy | $40.39 | $0.01451 | 159.13 | 0.05719 | 2,782.1 | 0x30...3c0e | |
| 09/12/2025 | 3:32:17 PM | buy | $40.39 | $0.01451 | 158.96 | 0.05709 | 2,784.15 | 0xd0...c014 | |
| 09/12/2025 | 3:31:20 PM | sell | $226.59 | $0.01448 | 891.64 | 0.05698 | 15,645.9 | 0xb8...e460 | |
| 09/12/2025 | 3:30:00 PM | sell | $40 | $0.01456 | 157.4 | 0.05732 | 2,745.93 | 0x2d...c6f1 | |
| 09/12/2025 | 3:20:22 PM | buy | $40.39 | $0.01465 | 158.95 | 0.05766 | 2,756.26 | 0xab...6b90 | |
| 09/12/2025 | 3:15:26 PM | buy | $40.39 | $0.01462 | 158.97 | 0.05756 | 2,761.58 | 0x7f...796d | |
| 09/12/2025 | 3:13:50 PM | buy | $40.39 | $0.0146 | 158.91 | 0.05746 | 2,765.41 | 0x83...0d35 | |
| 09/12/2025 | 2:32:56 PM | buy | $40.39 | $0.01466 | 158.05 | 0.05736 | 2,755.24 | 0x3c...7045 | |
| 09/12/2025 | 2:30:42 PM | buy | $40.39 | $0.01464 | 157.93 | 0.05726 | 2,757.99 | 0x93...9aae |