- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 1.65M
- Pooled WCRO:
- $320,711.91
JASMY/WCRO price stats on Cronos
As of April 26, 2025, the current price of JASMY token on DEX VVS Finance is $0.01793. JASMY price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,160.70. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $889,186.91. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $58,920.66. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $58,920.66.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $3,160.70 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.1952, captured at 9:05 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01793 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 8:20:20 PM | buy | $20.2 | $0.01793 | 219.9 | 0.1952 | 1,126.44 | 0xca...802a | |
| 04/26/2025 | 8:18:55 PM | buy | $20.19 | $0.0179 | 219.89 | 0.1949 | 1,127.93 | 0xa5...2583 | |
| 04/26/2025 | 7:57:12 PM | sell | $90.39 | $0.01781 | 985.5 | 0.1942 | 5,073.43 | 0x15...5033 | |
| 04/26/2025 | 7:55:19 PM | sell | $20 | $0.01788 | 218.12 | 0.1949 | 1,118.7 | 0x88...78c2 | |
| 04/26/2025 | 6:04:58 PM | buy | $2.35 | $0.01794 | 25.76 | 0.1962 | 131.27 | 0x80...50b6 | |
| 04/26/2025 | 5:59:42 PM | buy | $20.19 | $0.01793 | 220.91 | 0.1961 | 1,126.41 | 0xa7...f3a0 | |
| 04/26/2025 | 5:59:19 PM | buy | $20.19 | $0.0179 | 220.91 | 0.1958 | 1,127.96 | 0x66...c30b | |
| 04/26/2025 | 5:58:17 PM | buy | $20.19 | $0.01788 | 220.91 | 0.1955 | 1,129.51 | 0x15...6620 | |
| 04/26/2025 | 5:49:57 PM | buy | $13.6 | $0.01786 | 148.8 | 0.1953 | 761.67 | 0x52...b01b | |
| 04/26/2025 | 4:44:07 PM | sell | $20 | $0.0178 | 218.3 | 0.1942 | 1,123.94 | 0xdb...1f04 | |
| 04/26/2025 | 4:43:28 PM | sell | $19.98 | $0.01782 | 218 | 0.1944 | 1,120.88 | 0x59...1d37 | |
| 04/26/2025 | 4:43:22 PM | sell | $20 | $0.01784 | 218.3 | 0.1947 | 1,120.88 | 0xfd...92f0 | |
| 04/26/2025 | 4:42:40 PM | sell | $20.01 | $0.01786 | 218.46 | 0.195 | 1,120.2 | 0xc3...f2a8 | |
| 04/26/2025 | 2:55:08 PM | buy | $20.19 | $0.01787 | 221.72 | 0.1961 | 1,130.11 | 0xff...95bc | |
| 04/26/2025 | 2:52:30 PM | buy | $20.19 | $0.01784 | 221.72 | 0.1959 | 1,131.66 | 0x16...abe1 | |
| 04/26/2025 | 2:48:44 PM | buy | $20.19 | $0.0178 | 222.01 | 0.1956 | 1,134.71 | 0xb7...04b6 | |
| 04/26/2025 | 2:48:27 PM | buy | $20.19 | $0.01777 | 222.01 | 0.1953 | 1,136.28 | 0x34...4e78 | |
| 04/26/2025 | 2:44:45 PM | buy | $89.55 | $0.01771 | 984.27 | 0.1946 | 5,056.55 | 0x8f...2eed | |
| 04/26/2025 | 2:44:22 PM | buy | $20.19 | $0.01764 | 222.01 | 0.1939 | 1,144.84 | 0x55...d42a | |
| 04/26/2025 | 2:17:48 PM | sell | $20 | $0.01754 | 219.82 | 0.1927 | 1,140.38 | 0xad...53af |