WhatToFarm
/
12 Swap

Info about JASMY-WCRO pair

Price USD
$0.01278
Price
0.154 WCRO
TVL
$47,764.22
MKT CAP
$634K
5m
0.22%
1h
0.52%
4h
-0.04%
24h
-0.73%
Share
TXNS
53
Buys
32
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled JASMY:
1.87M
Pooled WCRO:
$287,728.78

JASMY/WCRO price stats on Cronos

As of July 4, 2025, the current price of JASMY token on DEX VVS Finance is $0.01278. JASMY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,479.08. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $633,973.56. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $47,764.23. The JASMY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $47,764.23.

The total transactions of JASMY/WCRO is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

JASMY/WCRO pool has a trading volume of $1,479.08 in the last 24 hours.

The exchange rate of 1 JASMY to WCRO is 0.154, captured at 1:18 AM UTC.

The price of converting 1 JASMY to USD is $0.01278 today.

JASMY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20251:18:17 AMbuy$20.19$0.01278243.350.1541,580.040x5f...0500
07/04/20251:16:10 AMbuy$20.19$0.01275243.460.15371,583.490x8a...582e
07/04/202512:40:10 AMbuy$20.19$0.01278242.520.15341,580.010xf6...75eb
07/04/202512:32:15 AMsell$37.84$0.01271454.40.15262,9760x55...feb5
07/04/202512:15:28 AMbuy$20.19$0.01281242.20.15371,575.60x1a...7b10
07/03/202511:58:12 PMbuy$20.19$0.01278242.390.15341,579.470xe9...3d89
07/03/20254:37:10 PMbuy$20.19$0.01265244.570.15321,596.380x70...3ac5
07/03/20254:36:50 PMbuy$20.19$0.01263244.570.15291,599.110x27...748b
07/03/20254:36:29 PMbuy$20.19$0.0126244.570.15261,601.850x65...24fa
07/03/20254:36:21 PMbuy$20.19$0.01258244.570.15241,604.590x9b...735a
07/03/20254:35:39 PMbuy$20.19$0.01256244.570.15211,607.340xa1...5543
07/03/20254:05:16 PMsell$20$0.01247242.560.15121,603.70xb3...aba8
07/03/20253:42:50 PMbuy$20.19$0.01254244.970.15211,609.930x53...ef69
07/03/20253:35:13 PMsell$39.66$0.01248480.950.15133,177.240x5c...ec18
07/03/20253:35:12 PMsell$100.78$0.012551,222.140.15228,025.680x3a...d931
07/03/20253:35:06 PMsell$19.97$0.01262242.210.1531,582.490xa5...6007
07/03/20253:22:49 PMsell$55.29$0.01268669.540.15354,360.550x6a...94f0
07/03/20253:22:27 PMsell$20$0.01272242.180.1541,572.310xfc...e30a
07/03/20253:07:17 PMsell$63.51$0.01277768.270.15454,970.270xfd...659c
07/03/20253:04:43 PMsell$51.99$0.01285628.270.15534,044.950x1c...5ab9