- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 1.48M
- Pooled WCRO:
- $328,538.31
JASMY/WCRO price stats on Cronos
As of January 1, 2025, the current price of JASMY token on DEX VVS Finance is $0.03271. JASMY price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,391.13. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $1,623,947.23. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $96,481.45. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $96,481.45.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 136 in the last 24 hours, 52 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $6,391.13 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.2228, captured at 5:12 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.03271 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 4:29:15 PM | sell | $209.69 | $0.03271 | 1,428.07 | 0.2228 | 6,408.84 | 0x53...173a | |
| 01/01/2025 | 4:27:06 PM | buy | $32.94 | $0.03298 | 224.67 | 0.2249 | 998.59 | 0x2f...4fa4 | |
| 01/01/2025 | 4:26:49 PM | buy | $74.02 | $0.03291 | 504.86 | 0.2244 | 2,248.85 | 0xe1...bfaf | |
| 01/01/2025 | 4:11:40 PM | sell | $20 | $0.03256 | 136.92 | 0.2229 | 614.28 | 0xd1...1eef | |
| 01/01/2025 | 4:11:23 PM | sell | $20 | $0.03258 | 136.92 | 0.223 | 613.76 | 0xf8...55e3 | |
| 01/01/2025 | 4:11:17 PM | sell | $20 | $0.03261 | 136.91 | 0.2232 | 613.22 | 0xdd...b5a7 | |
| 01/01/2025 | 4:08:01 PM | sell | $20.01 | $0.03257 | 137.26 | 0.2234 | 614.28 | 0xcd...a817 | |
| 01/01/2025 | 4:01:53 PM | buy | $19.99 | $0.03272 | 137.39 | 0.2248 | 611.16 | 0x10...a7e9 | |
| 01/01/2025 | 4:00:27 PM | buy | $20.01 | $0.03264 | 137.46 | 0.2242 | 613.01 | 0xee...14b5 | |
| 01/01/2025 | 4:00:33 PM | buy | $40 | $0.03268 | 274.79 | 0.2245 | 1,223.87 | 0xfb...0605 | |
| 01/01/2025 | 3:39:18 PM | sell | $20 | $0.03227 | 138.15 | 0.2229 | 619.77 | 0x82...2e2b | |
| 01/01/2025 | 3:39:02 PM | sell | $20 | $0.0323 | 138.15 | 0.223 | 619.25 | 0x21...2082 | |
| 01/01/2025 | 3:37:30 PM | sell | $20 | $0.03232 | 138.15 | 0.2232 | 618.73 | 0x67...a649 | |
| 01/01/2025 | 3:35:04 PM | sell | $20 | $0.03242 | 137.84 | 0.2234 | 616.85 | 0x59...80a1 | |
| 01/01/2025 | 3:33:51 PM | sell | $20 | $0.03245 | 137.84 | 0.2236 | 616.33 | 0xd9...46f3 | |
| 01/01/2025 | 3:33:34 PM | sell | $39.98 | $0.03249 | 275.54 | 0.2239 | 1,230.47 | 0xda...c882 | |
| 01/01/2025 | 3:33:28 PM | buy | $72.33 | $0.03268 | 498.18 | 0.2251 | 2,212.84 | 0x71...450e | |
| 01/01/2025 | 3:27:31 PM | sell | $20 | $0.03256 | 137.3 | 0.2235 | 614.24 | 0x53...adf4 | |
| 01/01/2025 | 3:26:39 PM | sell | $20 | $0.03259 | 137.3 | 0.2237 | 613.72 | 0xf8...2560 | |
| 01/01/2025 | 3:26:27 PM | sell | $90.02 | $0.03266 | 617.97 | 0.2242 | 2,755.86 | 0x84...02b1 |