- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 1.71M
- Pooled WCRO:
- $309,415.97
JASMY/WCRO price stats on Cronos
As of May 9, 2025, the current price of JASMY token on DEX VVS Finance is $0.01835. JASMY price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,646.47. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $912,282.50. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $62,894.74. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $62,894.74.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 116 in the last 24 hours, 73 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $7,646.47 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.1805, captured at 10:20 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01835 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:15:36 PM | sell | $90.36 | $0.01835 | 889.08 | 0.1805 | 4,923.41 | 0x67...5296 | |
| 05/09/2025 | 7:15:30 PM | sell | $20 | $0.01841 | 196.82 | 0.1812 | 1,086.13 | 0x03...6775 | |
| 05/09/2025 | 5:47:31 PM | buy | $20.19 | $0.0184 | 200.06 | 0.1823 | 1,097.39 | 0xa5...5ea4 | |
| 05/09/2025 | 5:46:30 PM | buy | $20.19 | $0.01838 | 200.05 | 0.182 | 1,098.77 | 0xa0...411f | |
| 05/09/2025 | 5:40:51 PM | buy | $20.19 | $0.01836 | 200.03 | 0.1818 | 1,100.08 | 0xff...4f01 | |
| 05/09/2025 | 4:42:08 PM | sell | $842.01 | $0.01763 | 8,357.35 | 0.175 | 47,746.41 | 0x7e...e036 | |
| 05/09/2025 | 4:42:08 PM | buy | $908.19 | $0.01777 | 9,014.21 | 0.1764 | 51,090.73 | 0xb7...46e9 | |
| 05/09/2025 | 4:42:08 PM | buy | $834.55 | $0.01747 | 8,283.3 | 0.1734 | 47,746.41 | 0xb8...fbdc | |
| 05/09/2025 | 4:42:08 PM | sell | $0.009548 | $0.01812 | 0.09477 | 0.1798 | 0.5268 | 0x12...79e3 | |
| 05/09/2025 | 4:42:08 PM | buy | $232.35 | $0.01809 | 2,306.23 | 0.1796 | 12,838.61 | 0xc7...26a3 | |
| 05/09/2025 | 4:42:02 PM | sell | $1,176.26 | $0.01756 | 11,674.9 | 0.1743 | 66,948.88 | 0xd0...6b16 | |
| 05/09/2025 | 4:34:19 PM | sell | $20 | $0.01826 | 198.54 | 0.1813 | 1,095.02 | 0x7f...b36f | |
| 05/09/2025 | 4:08:38 PM | sell | $40.01 | $0.0182 | 399.34 | 0.1816 | 2,198.19 | 0xde...5fb4 | |
| 05/09/2025 | 4:08:32 PM | sell | $20 | $0.01824 | 199.61 | 0.182 | 1,096.67 | 0x47...a78e | |
| 05/09/2025 | 4:08:15 PM | sell | $19.99 | $0.01826 | 199.48 | 0.1822 | 1,094.54 | 0x67...2241 | |
| 05/09/2025 | 4:07:58 PM | sell | $19.98 | $0.0183 | 199.21 | 0.1824 | 1,091.69 | 0xc0...1131 | |
| 05/09/2025 | 3:22:59 PM | sell | $20 | $0.01848 | 197.78 | 0.1827 | 1,082.44 | 0x51...a078 | |
| 05/09/2025 | 2:45:56 PM | buy | $20.19 | $0.01848 | 200.88 | 0.1838 | 1,092.84 | 0x4b...b43b | |
| 05/09/2025 | 2:33:57 PM | buy | $20.19 | $0.01864 | 198.89 | 0.1835 | 1,083.39 | 0xbd...9124 | |
| 05/09/2025 | 2:33:51 PM | buy | $20.2 | $0.01862 | 198.92 | 0.1833 | 1,084.91 | 0xa9...054a |