WhatToFarm
/
Get started
12 Swap

Info about JASMY-WCRO pair

Price USD
$0.004576
Price
0.07967 WCRO
TVL
$25,257.9
MKT CAP
$227.5K
5m
0%
1h
0.31%
4h
-1.29%
24h
-0.68%
Share
TXNS
41
Buys
20
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled JASMY:
2.76M
Pooled WCRO:
$219,855.7

JASMY/WCRO price stats on Cronos

As of July 20, 2026, the current price of JASMY token on DEX VVS Finance is $0.004576. JASMY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,195.78. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $227,470.32. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $25,257.91. The JASMY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $25,257.91.

The total transactions of JASMY/WCRO is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

JASMY/WCRO pool has a trading volume of $1,195.78 in the last 24 hours.

The exchange rate of 1 JASMY to WCRO is 0.07967, captured at 10:50 PM UTC.

The price of converting 1 JASMY to USD is $0.004576 today.

JASMY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/202610:23:53 PMbuy$46.01$0.004576801.140.0796710,054.75
0x71B...EDDe
0x10...9c95
07/20/20269:22:33 PMbuy$40.27$0.004562698.560.079138,827.41
0x227...11A6
0xde...6da0
07/20/20269:22:09 PMbuy$42.6$0.004532738.870.078619,398.41
0x776...A3b1
0xe7...7dce
07/20/20269:22:09 PMsell$94.74$0.0045241,643.310.0784720,941.35
0x734...53D2
0xf1...0bc6
07/20/20268:41:08 PMsell$39.89$0.004573691.840.079318,722.78
0x227...11A6
0xf2...7963
07/20/20268:35:05 PMsell$19.97$0.004594346.470.079694,347.69
0x227...11A6
0xf3...2607
07/20/20268:00:04 PMsell$20.09$0.004636346.470.079944,334.12
0x227...11A6
0x7b...d421
07/20/20264:42:51 PMbuy$36.07$0.004588629.510.080067,862.48
0x972...f328
0x69...67a4
07/20/20264:42:51 PMbuy$20.13$0.004608351.440.080424,369.95
0x227...11A6
0x27...6504
07/20/20264:35:46 PMbuy$26.76$0.004571466.360.079665,853.9
0x9C8...4758
0x73...fab1
07/20/20264:25:33 PMsell$22.88$0.004586394.950.079164,988.94
0x665...F3dA
0xc5...7922
07/20/20264:25:27 PMsell$19.69$0.004601339.940.079434,279.75
0x9b9...03C9
0xfd...9539
07/20/20264:25:24 PMsell$22.84$0.004617394.230.079694,946.66
0x90D...C666
0xff...dd2e
07/20/20264:25:13 PMsell$20.03$0.004632345.840.079964,324.92
0x227...11A6
0x11...ab3f
07/20/20264:25:13 PMsell$19.68$0.004647339.840.080214,236.63
0x25A...C6aE
0x12...d970
07/20/20262:18:38 PMsell$39.9$0.004621695.870.080598,634.57
0x227...11A6
0x33...d80a
07/20/20261:25:05 PMbuy$29.73$0.004676515.890.081146,357.79
0x57E...9694
0x02...de40
07/20/202612:54:48 PMbuy$35.54$0.004687612.130.080737,582.38
0x604...D127
0x8f...3c6a
07/20/202611:37:48 AMbuy$0.4679$0.0046798.050.0805100
0xdC5...0638
0xcc...9758
07/20/202611:24:30 AMsell$20.09$0.004638347.190.080144,331.95
0x227...11A6
0x81...5412