- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 1.73M
- Pooled WCRO:
- $251,854.38
JASMY/WCRO price stats on Cronos
As of May 15, 2024, the current price of JASMY token on DEX VVS Finance is $0.01748. JASMY price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,780.20. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $783,606.73. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $60,483.88. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $60,483.88.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $8,780.20 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.1456, captured at 12:28 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01748 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:52:54 PM | sell | $12.01 | $0.01748 | 99.00 | 0.1456 | 686.74 | 0x0b...e7e9 | |
| 2024.05.14 | 7:21:44 PM | buy | $137.32 | $0.01758 | 1 139.80 | 0.1459 | 7 813.00 | 0xf9...3016 | |
| 2024.05.14 | 7:21:44 PM | sell | $139.77 | $0.01747 | 1 160.09 | 0.145 | 7 999.13 | 0x01...4392 | |
| 2024.05.14 | 5:14:06 PM | sell | $144.69 | $0.01775 | 1 193.48 | 0.1464 | 8 152.77 | 0xc4...96d1 | |
| 2024.05.14 | 4:21:13 PM | sell | $158.12 | $0.01798 | 1 300.20 | 0.1478 | 8 794.58 | 0x5b...24e7 | |
| 2024.05.14 | 3:25:40 PM | buy | $85.61 | $0.01834 | 699.05 | 0.1497 | 4 668.51 | 0xf8...9dae | |
| 2024.05.14 | 3:25:40 PM | sell | $67.92 | $0.01824 | 554.61 | 0.1489 | 3 724.09 | 0x75...3704 | |
| 2024.05.14 | 3:23:46 PM | buy | $123.59 | $0.01819 | 1 010.39 | 0.1487 | 6 793.19 | 0xcf...5355 | |
| 2024.05.14 | 2:50:38 PM | sell | $3.72 | $0.01809 | 30.30 | 0.1473 | 205.72 | 0x27...7aef | |
| 2024.05.14 | 2:29:29 PM | buy | $18.67 | $0.01822 | 151.77 | 0.1481 | 1 024.83 | 0x25...ac92 | |
| 2024.05.14 | 2:14:55 PM | sell | $129.80 | $0.01809 | 1 059.85 | 0.1477 | 7 173.96 | 0xc3...9982 | |
| 2024.05.14 | 1:37:10 PM | buy | $100.68 | $0.01834 | 816.89 | 0.1488 | 5 490.99 | 0x25...6c80 | |
| 2024.05.14 | 1:01:35 PM | sell | $117.58 | $0.01807 | 962.79 | 0.148 | 6 506.87 | 0xbf...0c23 | |
| 2024.05.14 | 12:08:13 PM | buy | $199.41 | $0.01818 | 1 628.88 | 0.1485 | 10 971.42 | 0x3f...df8b | |
| 2024.05.14 | 12:08:01 PM | buy | $199.41 | $0.01794 | 1 628.99 | 0.1466 | 11 114.28 | 0xff...3708 | |
| 2024.05.14 | 12:07:50 PM | sell | $305.84 | $0.01789 | 2 498.68 | 0.1462 | 17 091.12 | 0xcc...5b72 | |
| 2024.05.14 | 11:33:23 AM | buy | $19.19 | $0.01826 | 156.00 | 0.1485 | 1 050.85 | 0xd6...ea2c | |
| 2024.05.14 | 11:26:27 AM | buy | $199.41 | $0.01811 | 1 623.17 | 0.1474 | 11 011.33 | 0x52...2ca5 | |
| 2024.05.14 | 11:26:21 AM | sell | $361.61 | $0.01809 | 2 943.76 | 0.1473 | 19 985.10 | 0x81...b193 | |
| 2024.05.14 | 11:26:16 AM | buy | $215.02 | $0.01829 | 1 750.39 | 0.1489 | 11 756.45 | 0xe3...7144 |