- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 2.91M
- Pooled WCRO:
- $213,356.57
JASMY/WCRO price stats on Cronos
As of September 29, 2026, the current price of JASMY token on DEX VVS Finance is $0.005093. JASMY price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,595.95. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $253,147.84. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $29,591.47. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $29,591.47.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $2,595.95 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.07344, captured at 12:11 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.005093 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:47:30 PM | buy | $17.96 | $0.005093 | 259.02 | 0.07344 | 3,526.54 | 0x79...6fe7 | |
| 09/28/2026 | 11:02:00 PM | sell | $40.13 | $0.005093 | 576.18 | 0.07311 | 7,880.1 | 0xda...8979 | |
| 09/28/2026 | 10:40:47 PM | buy | $20.57 | $0.00507 | 298.87 | 0.07365 | 4,057.7 | 0xd5...a35d | |
| 09/28/2026 | 9:43:58 PM | sell | $40.16 | $0.005104 | 576.83 | 0.0733 | 7,868.4 | 0x04...c95f | |
| 09/28/2026 | 9:19:35 PM | sell | $39.95 | $0.005117 | 575.41 | 0.0737 | 7,806.9 | 0x4b...d964 | |
| 09/28/2026 | 8:44:31 PM | sell | $39.92 | $0.005141 | 575.42 | 0.0741 | 7,765.2 | 0x7f...375d | |
| 09/28/2026 | 8:40:37 PM | sell | $39.92 | $0.005167 | 575.58 | 0.0745 | 7,725.8 | 0x06...661e | |
| 09/28/2026 | 7:36:38 PM | buy | $40.52 | $0.005141 | 590.63 | 0.07494 | 7,880.82 | 0x6c...c5d0 | |
| 09/28/2026 | 7:09:49 PM | buy | $0.632 | $0.005159 | 9.15 | 0.07473 | 122.51 | 0xa2...a030 | |
| 09/28/2026 | 7:09:17 PM | buy | $20.98 | $0.005155 | 303.68 | 0.07462 | 4,069.33 | 0xf6...e8b9 | |
| 09/28/2026 | 6:31:59 PM | sell | $7.85 | $0.005136 | 113.31 | 0.07411 | 1,528.81 | 0xe0...2b0a | |
| 09/28/2026 | 6:26:33 PM | sell | $11.7 | $0.005135 | 169.11 | 0.07421 | 2,278.78 | 0x30...847e | |
| 09/28/2026 | 6:15:26 PM | sell | $16.61 | $0.00516 | 239.37 | 0.07435 | 3,219.38 | 0xec...8230 | |
| 09/28/2026 | 5:49:33 PM | sell | $18.7 | $0.00512 | 272.22 | 0.07453 | 3,652.44 | 0xcd...f0ac | |
| 09/28/2026 | 5:47:03 PM | sell | $20.52 | $0.005161 | 297.2 | 0.07473 | 3,977 | 0x48...ff4f | |
| 09/28/2026 | 5:43:49 PM | sell | $19.01 | $0.005172 | 275.53 | 0.07492 | 3,677.24 | 0xbe...6f40 | |
| 09/28/2026 | 5:30:55 PM | buy | $24.33 | $0.00517 | 354.68 | 0.07535 | 4,707.02 | 0xf4...91f2 | |
| 09/28/2026 | 5:30:02 PM | buy | $26.6 | $0.005152 | 387.69 | 0.07509 | 5,162.8 | 0xb8...c13e | |
| 09/28/2026 | 5:21:47 PM | buy | $20.21 | $0.005136 | 294.55 | 0.07485 | 3,934.9 | 0xa4...44bb | |
| 09/28/2026 | 5:12:00 PM | buy | $21.9 | $0.005127 | 318.9 | 0.07464 | 4,272.36 | 0x1f...5fd2 |