Info about JASMY-WCRO pair
- Pooled JASMY:
- 1.87M
- Pooled WCRO:
- $287,728.78
JASMY/WCRO price stats on Cronos
As of July 4, 2025, the current price of JASMY token on DEX VVS Finance is $0.01278. JASMY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,479.08. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $633,973.56. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $47,764.23. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $47,764.23.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $1,479.08 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.154, captured at 1:18 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01278 today.
JASMY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:18:17 AM | buy | $20.19 | $0.01278 | 243.35 | 0.154 | 1,580.04 | 0x5f...0500 | |
07/04/2025 | 1:16:10 AM | buy | $20.19 | $0.01275 | 243.46 | 0.1537 | 1,583.49 | 0x8a...582e | |
07/04/2025 | 12:40:10 AM | buy | $20.19 | $0.01278 | 242.52 | 0.1534 | 1,580.01 | 0xf6...75eb | |
07/04/2025 | 12:32:15 AM | sell | $37.84 | $0.01271 | 454.4 | 0.1526 | 2,976 | 0x55...feb5 | |
07/04/2025 | 12:15:28 AM | buy | $20.19 | $0.01281 | 242.2 | 0.1537 | 1,575.6 | 0x1a...7b10 | |
07/03/2025 | 11:58:12 PM | buy | $20.19 | $0.01278 | 242.39 | 0.1534 | 1,579.47 | 0xe9...3d89 | |
07/03/2025 | 4:37:10 PM | buy | $20.19 | $0.01265 | 244.57 | 0.1532 | 1,596.38 | 0x70...3ac5 | |
07/03/2025 | 4:36:50 PM | buy | $20.19 | $0.01263 | 244.57 | 0.1529 | 1,599.11 | 0x27...748b | |
07/03/2025 | 4:36:29 PM | buy | $20.19 | $0.0126 | 244.57 | 0.1526 | 1,601.85 | 0x65...24fa | |
07/03/2025 | 4:36:21 PM | buy | $20.19 | $0.01258 | 244.57 | 0.1524 | 1,604.59 | 0x9b...735a | |
07/03/2025 | 4:35:39 PM | buy | $20.19 | $0.01256 | 244.57 | 0.1521 | 1,607.34 | 0xa1...5543 | |
07/03/2025 | 4:05:16 PM | sell | $20 | $0.01247 | 242.56 | 0.1512 | 1,603.7 | 0xb3...aba8 | |
07/03/2025 | 3:42:50 PM | buy | $20.19 | $0.01254 | 244.97 | 0.1521 | 1,609.93 | 0x53...ef69 | |
07/03/2025 | 3:35:13 PM | sell | $39.66 | $0.01248 | 480.95 | 0.1513 | 3,177.24 | 0x5c...ec18 | |
07/03/2025 | 3:35:12 PM | sell | $100.78 | $0.01255 | 1,222.14 | 0.1522 | 8,025.68 | 0x3a...d931 | |
07/03/2025 | 3:35:06 PM | sell | $19.97 | $0.01262 | 242.21 | 0.153 | 1,582.49 | 0xa5...6007 | |
07/03/2025 | 3:22:49 PM | sell | $55.29 | $0.01268 | 669.54 | 0.1535 | 4,360.55 | 0x6a...94f0 | |
07/03/2025 | 3:22:27 PM | sell | $20 | $0.01272 | 242.18 | 0.154 | 1,572.31 | 0xfc...e30a | |
07/03/2025 | 3:07:17 PM | sell | $63.51 | $0.01277 | 768.27 | 0.1545 | 4,970.27 | 0xfd...659c | |
07/03/2025 | 3:04:43 PM | sell | $51.99 | $0.01285 | 628.27 | 0.1553 | 4,044.95 | 0x1c...5ab9 |