WhatToFarm
/
Get started
12 Swap

Info about JASMY-WCRO pair

Price USD
$0.004653
Price
0.07128 WCRO
TVL
$27,455.83
MKT CAP
$231.3K
5m
0%
1h
-0.24%
4h
-0.24%
24h
-0.11%
Share
TXNS
76
Buys
36
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xB5b6b9061FA0808D44102eF6d3C65020E31ee727
JASMY:
0x227EdF65f866255A0ED4B5b453fe43A41182EC3A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled JASMY:
2.95M
Pooled WCRO:
$210,307.41

JASMY/WCRO price stats on Cronos

As of September 26, 2026, the current price of JASMY token on DEX VVS Finance is $0.004653. JASMY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,729.91. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $231,265.89. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $27,455.84. The JASMY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $27,455.84.

The total transactions of JASMY/WCRO is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

JASMY/WCRO pool has a trading volume of $3,729.91 in the last 24 hours.

The exchange rate of 1 JASMY to WCRO is 0.07128, captured at 1:28 PM UTC.

The price of converting 1 JASMY to USD is $0.004653 today.

JASMY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20261:22:04 PMsell$24.37$0.004653373.470.071285,239.06
0xE34...0540
0x79...234b
09/26/202612:55:37 PMbuy$40.28$0.004664618.620.071638,636.12
0x227...11A6
0x55...1948
09/26/20269:04:00 AMsell$24.1$0.004659367.930.071115,173.53
0x474...D79c
0xbd...987f
09/26/20268:50:37 AMsell$27.96$0.004697424.990.071385,953.34
0x474...D79c
0xa4...5030
09/26/20268:49:24 AMsell$26.56$0.004716403.770.071665,633.75
0x2D5...63c8
0xf2...6bb2
09/26/20268:12:37 AMsell$28.82$0.004694441.730.071956,138.76
0x9A0...F3eB
0xde...4911
09/26/20268:11:07 AMsell$24.18$0.004713370.740.072235,132.54
0x2Ad...F632
0xf3...d66d
09/26/20267:42:09 AMsell$116.23$0.0046851,775.560.0715724,805.88
0xFC0...15c2
0x6b...bfb5
09/26/20267:42:09 AMbuy$133.67$0.0047192,041.90.0720928,321.81
0xFAa...40C8
0x81...4fc5
09/26/20267:41:11 AMbuy$24.61$0.004745375.930.072485,186.09
0x256...11F7
0x93...13b4
09/26/20267:39:44 AMbuy$24.54$0.004728374.980.072235,191.35
0xD7A...Ab35
0x72...095b
09/26/20267:35:44 AMbuy$39.3$0.004704600.750.07198,355.4
0x4Bb...ca38
0x82...d7d7
09/26/20267:26:55 AMbuy$0.062737$0.004690.0541840.071690.00005836
0x1D9...0361
0xc9...5999
09/26/20267:09:02 AMbuy$33.11$0.00465509.210.071527,119.68
0x474...D79c
0x8d...006c
09/26/20267:02:00 AMbuy$29.71$0.004657454.280.071196,380.79
0xA0e...5b40
0x3a...0797
09/26/20266:36:08 AMbuy$40.51$0.0046286200.070838,753.19
0x227...11A6
0x1e...1a91
09/26/20266:32:35 AMbuy$40.51$0.0046620.150.070418,807.39
0x227...11A6
0x72...93f7
09/26/20266:00:43 AMbuy$40.28$0.00457616.950.069998,814.12
0x227...11A6
0x46...bb53
09/26/20265:13:13 AMbuy$38.7$0.00457589.320.069598,468.3
0x227...11A6
0x38...b8b4
09/26/20265:10:06 AMsell$150.23$0.0045532,273.010.068932,990.03
0xa15...4dB7
0x56...6761