- WhatToFarm
- Cronos
- VVS Finance
- JASMY-WCRO LPs
Info about JASMY-WCRO pair
- Pooled JASMY:
- 2.94M
- Pooled WCRO:
- $195,793.57
JASMY/WCRO price stats on Cronos
As of December 12, 2025, the current price of JASMY token on DEX VVS Finance is $0.006659. JASMY price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $385.50. JASMY token contract is 0x227EdF65f866255A0ED4B5b453fe43A41182EC3A with a market cap $330,984.00. The liquidity pool contract is 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 with total value locked (TVL) of $39,283.92. The JASMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JASMY/WCRO now?
The current liquidity of JASMY/WCRO with the contract address 0xB5b6b9061FA0808D44102eF6d3C65020E31ee727 is $39,283.92.
How many transactions are there in the JASMY/WCRO pool in the last 24 hours?
The total transactions of JASMY/WCRO is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JASMY/WCRO pool in the last 24 hours?
JASMY/WCRO pool has a trading volume of $385.50 in the last 24 hours.
What is the exchange rate of 1 JASMY to WCRO?
The exchange rate of 1 JASMY to WCRO is 0.06638, captured at 7:00 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.006659 today.
JASMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:54:14 PM | sell | $19.94 | $0.006659 | 198.8 | 0.06638 | 2,994.8 | 0xa2...9cad | |
| 12/12/2025 | 5:02:32 PM | sell | $19.94 | $0.006573 | 201.83 | 0.06652 | 3,034.15 | 0x31...674b | |
| 12/12/2025 | 4:50:30 PM | sell | $19.94 | $0.00656 | 202.64 | 0.06665 | 3,040.14 | 0xc4...5835 | |
| 12/12/2025 | 4:48:14 PM | sell | $19.94 | $0.006574 | 202.64 | 0.06679 | 3,033.87 | 0x8e...5f41 | |
| 12/12/2025 | 4:46:24 PM | sell | $20.06 | $0.006627 | 202.64 | 0.06693 | 3,027.6 | 0x30...d75e | |
| 12/12/2025 | 4:22:54 PM | sell | $20.06 | $0.006621 | 203.23 | 0.06707 | 3,030.02 | 0xd9...e1b0 | |
| 12/12/2025 | 4:11:04 PM | sell | $20.06 | $0.00663 | 203.37 | 0.06721 | 3,025.91 | 0x06...c265 | |
| 12/12/2025 | 2:08:39 PM | sell | $19.94 | $0.006825 | 196.79 | 0.06734 | 2,922.13 | 0xaa...3755 | |
| 12/12/2025 | 12:26:44 PM | sell | $19.94 | $0.006846 | 196.58 | 0.06748 | 2,913.14 | 0xfa...d3c9 | |
| 12/12/2025 | 12:24:13 PM | sell | $19.94 | $0.00686 | 196.58 | 0.06761 | 2,907.36 | 0x10...622a | |
| 12/12/2025 | 10:47:28 AM | buy | $25.54 | $0.006948 | 250 | 0.068 | 3,676.15 | 0xa7...d33d | |
| 12/12/2025 | 10:00:17 AM | buy | $20.25 | $0.006916 | 198.72 | 0.06785 | 2,928.87 | 0x50...8d5b | |
| 12/12/2025 | 2:45:24 AM | buy | $20.13 | $0.00687 | 198.47 | 0.06771 | 2,930.95 | 0x72...63e0 | |
| 12/12/2025 | 1:07:18 AM | sell | $19.94 | $0.006805 | 197.25 | 0.0673 | 2,930.55 | 0x75...d255 | |
| 12/12/2025 | 12:34:06 AM | sell | $16.5 | $0.006842 | 162.69 | 0.06743 | 2,412.74 | 0xe4...e185 | |
| 12/11/2025 | 9:40:11 PM | sell | $20.06 | $0.006921 | 195.8 | 0.06755 | 2,898.46 | 0xa9...e14c | |
| 12/11/2025 | 9:36:57 PM | sell | $19.94 | $0.006894 | 195.83 | 0.06768 | 2,893.13 | 0x04...1f67 | |
| 12/11/2025 | 9:11:34 PM | buy | $20.25 | $0.006883 | 200.42 | 0.06809 | 2,943.24 | 0x86...e28f | |
| 12/11/2025 | 9:06:24 PM | buy | $23.03 | $0.006854 | 228.36 | 0.06794 | 3,360.77 | 0x88...93ad | |
| 12/11/2025 | 6:01:01 PM | sell | $20.06 | $0.006768 | 200.16 | 0.06753 | 2,963.91 | 0xec...fee7 |