- WhatToFarm
- Cronos
- VVS Finance
- INT-WCRO LPs
Info about INT-WCRO pair
- Pooled INT:
- 15.12M
- Pooled WCRO:
- $110,279.67
INT/WCRO price stats on Cronos
As of September 3, 2025, the current price of INT token on DEX VVS Finance is $0.002037. INT price is up 31.05% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $100,242.22. INT token contract is 0xe731AE82887Ae35942C124dC6bC168995C9F2aB4 with a market cap $2,031,888.43. The liquidity pool contract is 0x1165c8c1cA8ef6B60dFA79644069f42Db3Fb4EdB with total value locked (TVL) of $61,442.95. The INT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of INT/WCRO now?
The current liquidity of INT/WCRO with the contract address 0x1165c8c1cA8ef6B60dFA79644069f42Db3Fb4EdB is $61,442.95.
How many transactions are there in the INT/WCRO pool in the last 24 hours?
The total transactions of INT/WCRO is 2673 in the last 24 hours, 1329 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the INT/WCRO pool in the last 24 hours?
INT/WCRO pool has a trading volume of $100,242.22 in the last 24 hours.
What is the exchange rate of 1 INT to WCRO?
The exchange rate of 1 INT to WCRO is 0.007313, captured at 11:46 PM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $0.002037 today.
INT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:46:41 PM | buy | $11.14 | $0.002037 | 40 | 0.007313 | 5,469.64 | 0xf2...0837 | |
| 09/03/2025 | 11:45:32 PM | sell | $10.74 | $0.002025 | 38.57 | 0.007269 | 5,306.5 | 0x90...bdf9 | |
| 09/03/2025 | 11:45:11 PM | buy | $10.86 | $0.002037 | 39 | 0.007312 | 5,332.98 | 0x45...0c77 | |
| 09/03/2025 | 11:44:37 PM | sell | $10.74 | $0.002025 | 38.57 | 0.007269 | 5,306.53 | 0x05...b6fe | |
| 09/03/2025 | 11:44:16 PM | buy | $10.86 | $0.002037 | 39 | 0.007312 | 5,333.01 | 0xfd...4255 | |
| 09/03/2025 | 11:43:51 PM | sell | $10.74 | $0.002025 | 38.57 | 0.007269 | 5,306.56 | 0x41...71ed | |
| 09/03/2025 | 11:43:27 PM | buy | $10.86 | $0.002037 | 39 | 0.007312 | 5,333.04 | 0x5d...04fc | |
| 09/03/2025 | 11:42:59 PM | sell | $10.74 | $0.002025 | 38.57 | 0.007269 | 5,306.59 | 0x85...3ad5 | |
| 09/03/2025 | 11:42:35 PM | buy | $10.86 | $0.002037 | 39 | 0.007312 | 5,333.07 | 0x4b...abe5 | |
| 09/03/2025 | 11:42:07 PM | sell | $10.74 | $0.002025 | 38.57 | 0.007269 | 5,306.62 | 0xbb...05f9 | |
| 09/03/2025 | 11:41:45 PM | buy | $10.86 | $0.002037 | 39 | 0.007312 | 5,333.1 | 0x34...281e | |
| 09/03/2025 | 11:41:12 PM | sell | $10.74 | $0.002025 | 38.57 | 0.007268 | 5,306.65 | 0x68...4112 | |
| 09/03/2025 | 11:40:48 PM | buy | $10.84 | $0.002033 | 39 | 0.007312 | 5,333.13 | 0x8e...4945 | |
| 09/03/2025 | 11:40:20 PM | sell | $10.68 | $0.002013 | 38.57 | 0.007268 | 5,306.68 | 0x94...2ba9 | |
| 09/03/2025 | 11:39:46 PM | buy | $10.8 | $0.002025 | 39 | 0.007312 | 5,333.16 | 0x62...b7cd | |
| 09/03/2025 | 11:35:53 PM | sell | $10.68 | $0.002013 | 38.57 | 0.007268 | 5,306.71 | 0x44...82b0 | |
| 09/03/2025 | 11:35:20 PM | buy | $10.8 | $0.002025 | 39 | 0.007312 | 5,333.19 | 0xb8...85d0 | |
| 09/03/2025 | 11:33:34 PM | sell | $56.45 | $0.002016 | 203.83 | 0.007279 | 28,000 | 0x0e...39b4 | |
| 09/03/2025 | 11:32:04 PM | sell | $10.69 | $0.002022 | 38.57 | 0.007295 | 5,287.14 | 0x82...3e0f | |
| 09/03/2025 | 11:31:40 PM | buy | $10.81 | $0.002035 | 39 | 0.007339 | 5,313.53 | 0x2f...d1b3 |