- WhatToFarm
- Cronos
- VVS Finance
- INJ-WCRO LPs
Info about INJ-WCRO pair
- Pooled INJ:
- 1,763.63
- Pooled WCRO:
- $314,493.1
INJ/WCRO price stats on Cronos
As of May 15, 2024, the current price of INJ token on DEX VVS Finance is $21.5. INJ price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $922.39. INJ token contract is 0x4E05F3C7ee6155e3add224470E1c4583D4F424A3 with a market cap $2,143,634.91. The liquidity pool contract is 0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b with total value locked (TVL) of $75,611.75. The INJ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of INJ/WCRO now?
The current liquidity of INJ/WCRO with the contract address 0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b is $75,611.75.
How many transactions are there in the INJ/WCRO pool in the last 24 hours?
The total transactions of INJ/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/WCRO pool in the last 24 hours?
INJ/WCRO pool has a trading volume of $922.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WCRO?
The exchange rate of 1 INJ to WCRO is 178.85, captured at 6:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $21.5 today.
INJ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:44:29 AM | buy | $2.02 | $21.5 | 16.77 | 178.85 | 0.09 | 0xf9...4db0 | |
| 2024.05.14 | 10:55:51 PM | sell | $31.36 | $21.42 | 260.45 | 177.91 | 1.46 | 0x06...dbf8 | |
| 2024.05.14 | 10:10:45 PM | sell | $31.26 | $21.35 | 260.89 | 178.21 | 1.46 | 0x26...d7d4 | |
| 2024.05.14 | 3:38:23 PM | buy | $79.80 | $21.94 | 651.35 | 179.06 | 3.64 | 0xf4...6ab5 | |
| 2024.05.14 | 2:03:53 PM | sell | $201.35 | $21.96 | 1 636.97 | 178.55 | 9.17 | 0x70...50d6 | |
| 2024.05.14 | 1:57:00 PM | sell | $114.82 | $22.2 | 931.10 | 180.01 | 5.17 | 0x27...07c2 | |
| 2024.05.14 | 1:37:10 PM | sell | $110.67 | $22.31 | 897.98 | 181.05 | 4.96 | 0x68...3e42 | |
| 2024.05.14 | 6:11:19 AM | sell | $123.12 | $22.58 | 993.06 | 182.14 | 5.45 | 0x2b...b7c5 | |
| 2024.05.14 | 4:24:03 AM | buy | $24.03 | $22.68 | 194.63 | 183.69 | 1.06 | 0xe5...4441 | |
| 2024.05.14 | 3:53:37 AM | buy | $2.03 | $22.55 | 16.52 | 183.57 | 0.09 | 0x95...8ac8 | |
| 2024.05.14 | 2:09:19 AM | sell | $201.93 | $22.59 | 1 639.33 | 183.41 | 8.94 | 0x6a...4dff | |
| 2024.05.13 | 10:46:09 PM | buy | $22.84 | $22.84 | 185.35 | 185.35 | 1.00 | 0x81...04c6 | |
| 2024.05.13 | 5:08:01 PM | sell | $148.47 | $23.08 | 1 188.86 | 184.82 | 6.43 | 0x97...de7e | |
| 2024.05.13 | 4:33:46 PM | buy | $148.15 | $23.23 | 1 186.00 | 185.94 | 6.38 | 0x01...ffd9 | |
| 2024.05.13 | 2:09:09 PM | buy | $119.78 | $23.06 | 959.25 | 184.7 | 5.19 | 0xbb...ce75 | |
| 2024.05.13 | 12:43:50 PM | sell | $148.12 | $22.99 | 1 183.73 | 183.72 | 6.44 | 0x39...3ef6 | |
| 2024.05.13 | 12:29:38 PM | buy | $148.06 | $22.98 | 1 190.74 | 184.83 | 6.44 | 0x56...fac6 | |
| 2024.05.13 | 11:01:31 AM | sell | $148.45 | $23.07 | 1 181.99 | 183.72 | 6.43 | 0xfa...de9e | |
| 2024.05.13 | 10:02:33 AM | sell | $149.29 | $23.37 | 1 182.23 | 185.08 | 6.39 | 0x6a...9b1b | |
| 2024.05.13 | 9:25:40 AM | buy | $149.41 | $23.47 | 1 185.12 | 186.2 | 6.36 | 0x4b...9288 |