- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 57,737.73
- Pooled WCRO:
- $75,852.61
1INCH/WCRO price stats on Cronos
As of May 18, 2026, the current price of 1INCH token on DEX VVS Finance is $0.09047. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.89. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $45,238.25. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $10,451.40. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $10,451.40.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.31, captured at 10:09 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09047 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:30:54 PM | sell | $13.88 | $0.09047 | 201.54 | 1.31 | 153.46 | 0x5c...2958 | |
| 05/16/2026 | 8:01:20 AM | buy | $99.99 | $0.09273 | 1,402.15 | 1.3 | 1,078.34 | 0x4f...9a55 | |
| 05/16/2026 | 8:01:21 AM | buy | $0.009383 | $0.09447 | 0.1315 | 1.32 | 0.09932 | 0x10...22e6 | |
| 05/15/2026 | 5:03:57 AM | sell | $100.98 | $0.1002 | 1,300.56 | 1.29 | 1,007.47 | 0xf3...621a | |
| 05/14/2026 | 5:13:45 AM | buy | $49.99 | $0.09631 | 679.75 | 1.3 | 519.09 | 0xb1...6e53 | |
| 05/12/2026 | 7:59:21 PM | buy | $99.46 | $0.09875 | 1,284.84 | 1.27 | 1,007.2 | 0xbf...a8f5 | |
| 05/12/2026 | 12:53:07 PM | sell | $101.48 | $0.1027 | 1,251.64 | 1.26 | 987.42 | 0x70...9a13 | |
| 05/12/2026 | 2:10:10 AM | sell | $101.79 | $0.1047 | 1,273.5 | 1.31 | 971.46 | 0x1c...2d6c | |
| 05/11/2026 | 12:21:24 PM | sell | $100.67 | $0.1044 | 1,306.55 | 1.35 | 963.58 | 0x40...0bc0 | |
| 05/10/2026 | 11:35:46 PM | sell | $27.67 | $0.1044 | 366.99 | 1.38 | 264.85 | 0x99...9a69 | |
| 05/10/2026 | 7:04:56 PM | sell | $100.69 | $0.1053 | 1,353.43 | 1.41 | 955.6 | 0xf7...43e4 | |
| 05/09/2026 | 8:00:51 PM | buy | $99.4 | $0.1006 | 1,406.71 | 1.42 | 987.94 | 0xe3...4461 | |
| 05/04/2026 | 5:55:01 PM | buy | $0.04957 | $0.09636 | 0.7195 | 1.39 | 0.5144 | 0xc1...fbc7 | |
| 05/02/2026 | 11:05:24 PM | buy | $49.69 | $0.09444 | 729.21 | 1.38 | 526.24 | 0x3e...8dc1 | |
| 04/27/2026 | 6:43:58 PM | sell | $0.06227 | $0.0949 | 0.8953 | 1.36 | 0.6561 | 0x67...c052 | |
| 04/20/2026 | 4:28:45 PM | sell | $0.06735 | $0.09529 | 0.9645 | 1.36 | 0.7068 | 0x2c...54cf | |
| 04/19/2026 | 9:10:42 PM | sell | $0.08132 | $0.09469 | 1.17 | 1.36 | 0.8588 | 0x93...5d81 | |
| 04/18/2026 | 6:18:24 PM | sell | $0.08978 | $0.09635 | 1.27 | 1.36 | 0.9318 | 0x5f...6117 | |
| 04/17/2026 | 7:40:43 AM | buy | $14.87 | $0.09695 | 210.13 | 1.36 | 153.46 | 0x46...5cc1 | |
| 04/16/2026 | 6:54:18 PM | sell | $13.84 | $0.09574 | 196.76 | 1.36 | 144.59 | 0xcc...71c9 |