- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 44,416.67
- Pooled WCRO:
- $96,463.59
1INCH/WCRO price stats on Cronos
As of July 10, 2025, the current price of 1INCH token on DEX VVS Finance is $0.2047. 1INCH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $584.07. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $102,283.54. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $18,172.38. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $18,172.38.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $584.07 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 2.17, captured at 1:11 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2047 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:12:21 AM | buy | $99.7 | $0.2046 | 1,058.49 | 2.17 | 487.25 | 0x0c...4283 | |
| 07/09/2025 | 11:12:21 AM | sell | $37.45 | $0.2047 | 397.6 | 2.17 | 182.87 | 0xb6...ae58 | |
| 07/09/2025 | 11:12:21 AM | buy | $36.86 | $0.2015 | 391.32 | 2.13 | 182.87 | 0x05...6b8c | |
| 07/09/2025 | 11:12:21 AM | sell | $0.004344 | $0.2011 | 0.04612 | 2.13 | 0.02159 | 0x4d...4416 | |
| 07/08/2025 | 6:26:00 PM | sell | $51.37 | $0.2106 | 519.54 | 2.12 | 243.91 | 0x65...6cca | |
| 07/08/2025 | 12:38:23 PM | sell | $52.5 | $0.205 | 551.43 | 2.15 | 256.01 | 0x82...313c | |
| 07/08/2025 | 12:33:10 PM | sell | $102.47 | $0.1991 | 1,128 | 2.19 | 514.66 | 0x07...a6f5 | |
| 07/08/2025 | 12:32:37 PM | sell | $102.53 | $0.1997 | 1,151.73 | 2.24 | 513.34 | 0xef...1765 | |
| 07/08/2025 | 11:36:02 AM | sell | $101.15 | $0.1956 | 1,187.92 | 2.29 | 517.06 | 0xed...1ea6 | |
| 07/07/2025 | 1:40:51 AM | buy | $99.7 | $0.1895 | 1,227.8 | 2.33 | 526.06 | 0xfb...d8cf | |
| 07/07/2025 | 1:40:51 AM | sell | $40.98 | $0.1897 | 504.67 | 2.33 | 215.96 | 0xfe...9063 | |
| 07/07/2025 | 1:40:51 AM | buy | $40.23 | $0.1862 | 495.46 | 2.29 | 215.98 | 0x8c...41e5 | |
| 07/06/2025 | 7:01:28 AM | sell | $0.003313 | $0.1832 | 0.04101 | 2.26 | 0.01807 | 0x98...2aa0 | |
| 07/06/2025 | 7:01:27 AM | buy | $99.7 | $0.182 | 1,234.32 | 2.25 | 547.6 | 0xcb...46db | |
| 07/05/2025 | 9:24:59 PM | sell | $32.43 | $0.1793 | 401.67 | 2.22 | 180.79 | 0xc0...0e2c | |
| 07/05/2025 | 9:24:59 PM | buy | $99.7 | $0.1789 | 1,234.88 | 2.21 | 557.25 | 0x4a...e612 | |
| 07/05/2025 | 9:24:59 PM | buy | $31.81 | $0.1759 | 393.99 | 2.17 | 180.79 | 0xb7...2af7 | |
| 07/04/2025 | 7:35:53 AM | sell | $100.72 | $0.1789 | 1,229.55 | 2.18 | 562.72 | 0x40...4b02 | |
| 07/03/2025 | 6:45:29 AM | sell | $32.24 | $0.1796 | 388.96 | 2.16 | 179.45 | 0x92...3583 | |
| 07/03/2025 | 6:45:29 AM | buy | $32.43 | $0.1807 | 391.25 | 2.18 | 179.43 | 0x2f...4090 |