- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 48,369.59
- Pooled WCRO:
- $90,282.86
1INCH/WCRO price stats on Cronos
As of November 29, 2025, the current price of 1INCH token on DEX VVS Finance is $0.203. 1INCH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.25. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $101,521.11. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $19,700.84. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $19,700.84.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $150.25 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.86, captured at 4:34 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.203 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:14:29 AM | sell | $0.1996 | $0.203 | 1.83 | 1.86 | 0.9835 | 0xbc...0205 | |
| 11/29/2025 | 12:14:27 AM | buy | $99.99 | $0.2021 | 916.53 | 1.85 | 494.56 | 0xef...8529 | |
| 11/29/2025 | 12:13:52 AM | buy | $50.05 | $0.1979 | 461.53 | 1.82 | 252.9 | 0xe3...69f8 | |
| 11/27/2025 | 6:11:24 PM | buy | $99.4 | $0.2024 | 882.6 | 1.79 | 491 | 0x92...da84 | |
| 11/27/2025 | 5:47:20 PM | buy | $99.4 | $0.1983 | 882.89 | 1.76 | 501.1 | 0xd9...12af | |
| 11/27/2025 | 2:10:59 PM | buy | $99.4 | $0.1934 | 887.2 | 1.72 | 513.86 | 0xc9...3d89 | |
| 11/27/2025 | 5:52:04 AM | sell | $101.47 | $0.1936 | 899.44 | 1.71 | 523.98 | 0xd3...0890 | |
| 11/26/2025 | 11:34:20 PM | buy | $0.5524 | $0.194 | 4.96 | 1.74 | 2.84 | 0xeb...a023 | |
| 11/25/2025 | 3:42:18 PM | sell | $0.2437 | $0.189 | 2.23 | 1.73 | 1.28 | 0x06...b619 | |
| 11/25/2025 | 5:49:13 AM | sell | $99.52 | $0.1944 | 896.64 | 1.75 | 511.71 | 0x38...c16d | |
| 11/25/2025 | 5:48:50 AM | sell | $102.75 | $0.1994 | 921.6 | 1.78 | 515.19 | 0xf4...c86d | |
| 11/24/2025 | 4:25:15 PM | buy | $99.99 | $0.1934 | 929.89 | 1.79 | 516.76 | 0x71...35d2 | |
| 11/24/2025 | 8:40:42 AM | buy | $99.42 | $0.187 | 936.18 | 1.76 | 531.39 | 0x6e...c13e | |
| 11/23/2025 | 11:15:40 PM | buy | $0.32 | $0.1864 | 2.99 | 1.74 | 1.71 | 0x6a...0004 | |
| 11/23/2025 | 10:10:36 PM | sell | $0.2561 | $0.1874 | 2.36 | 1.73 | 1.36 | 0x4f...1d30 | |
| 11/23/2025 | 10:08:34 PM | sell | $0.1581 | $0.1879 | 1.45 | 1.73 | 0.8418 | 0x84...50d4 | |
| 11/23/2025 | 10:07:49 PM | sell | $0.3655 | $0.188 | 3.36 | 1.73 | 1.94 | 0x75...5a9a | |
| 11/23/2025 | 8:13:49 PM | sell | $101.86 | $0.189 | 943.8 | 1.75 | 538.81 | 0x8e...1c32 | |
| 11/23/2025 | 4:34:13 AM | sell | $102.04 | $0.1997 | 914.18 | 1.78 | 510.98 | 0xb2...f5b7 | |
| 11/23/2025 | 4:00:39 AM | buy | $99.98 | $0.1927 | 933.36 | 1.79 | 518.69 | 0x91...e870 |