- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 51,763.86
- Pooled WCRO:
- $84,177.71
1INCH/WCRO price stats on Cronos
As of November 9, 2025, the current price of 1INCH token on DEX VVS Finance is $0.2164. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $108,229.32. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $22,274.06. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $22,274.06.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.63, captured at 1:39 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2164 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:52:11 PM | sell | $101.11 | $0.2164 | 764.25 | 1.63 | 467.12 | 0x16...d5a0 | |
| 11/07/2025 | 3:23:05 PM | sell | $101.35 | $0.2079 | 812.36 | 1.66 | 487.39 | 0x72...9372 | |
| 11/07/2025 | 2:10:54 PM | buy | $100.37 | $0.2061 | 816.39 | 1.67 | 486.89 | 0x8c...c8b9 | |
| 11/07/2025 | 10:16:12 AM | sell | $102.15 | $0.2078 | 819.08 | 1.66 | 491.4 | 0x6b...292f | |
| 11/07/2025 | 7:43:14 AM | buy | $99 | $0.2096 | 792.02 | 1.67 | 472.17 | 0xe0...492d | |
| 11/07/2025 | 7:11:11 AM | buy | $100 | $0.2079 | 791.79 | 1.64 | 480.89 | 0x87...8e78 | |
| 11/07/2025 | 6:04:36 AM | sell | $102.01 | $0.2056 | 812.05 | 1.63 | 496.03 | 0x6c...862c | |
| 11/07/2025 | 4:09:17 AM | buy | $100 | $0.2071 | 795.38 | 1.64 | 482.84 | 0xdc...38b0 | |
| 11/07/2025 | 3:10:56 AM | buy | $99.99 | $0.2025 | 798.13 | 1.61 | 493.76 | 0x9e...0916 | |
| 11/07/2025 | 3:02:50 AM | sell | $0.1465 | $0.1988 | 1.17 | 1.59 | 0.737 | 0x83...c614 | |
| 11/07/2025 | 3:02:47 AM | buy | $99.99 | $0.1981 | 800.44 | 1.58 | 504.74 | 0xd6...5aeb | |
| 11/07/2025 | 2:51:53 AM | buy | $99.97 | $0.1936 | 803.13 | 1.55 | 516.35 | 0x3a...072d | |
| 11/07/2025 | 1:33:03 AM | sell | $102.14 | $0.191 | 827.06 | 1.54 | 534.75 | 0x68...9f41 | |
| 11/07/2025 | 12:00:23 AM | sell | $102.6 | $0.1934 | 837.2 | 1.57 | 530.5 | 0xc4...e0e0 | |
| 11/06/2025 | 9:32:16 PM | buy | $100 | $0.1933 | 821.13 | 1.58 | 517.1 | 0xfa...c162 | |
| 11/06/2025 | 9:11:58 PM | buy | $100.26 | $0.1895 | 823.42 | 1.55 | 528.95 | 0x53...a267 | |
| 11/06/2025 | 8:48:21 PM | buy | $99.47 | $0.1844 | 822.88 | 1.52 | 539.33 | 0x5d...08f2 | |
| 11/06/2025 | 5:11:35 PM | buy | $99.96 | $0.1813 | 823.96 | 1.49 | 551.12 | 0x3b...d708 | |
| 11/06/2025 | 4:58:08 PM | buy | $99.41 | $0.1763 | 825.48 | 1.46 | 563.6 | 0xc8...1966 | |
| 11/06/2025 | 1:48:11 PM | buy | $100.09 | $0.1788 | 803.22 | 1.43 | 559.75 | 0x7b...4ebb |