- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 59,840.26
- Pooled WCRO:
- $73,221.16
1INCH/WCRO price stats on Cronos
As of June 16, 2026, the current price of 1INCH token on DEX VVS Finance is $0.07398. 1INCH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $206.42. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $36,992.70. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $9,028.03. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $9,028.03.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $206.42 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.2, captured at 1:02 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.07398 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:14:10 AM | buy | $99.99 | $0.07398 | 1,621.97 | 1.2 | 1,351.52 | 0x68...72f1 | |
| 06/14/2026 | 1:36:21 PM | buy | $4.93 | $0.07142 | 80.91 | 1.17 | 69.02 | 0x22...07d1 | |
| 06/14/2026 | 9:20:42 AM | sell | $101.49 | $0.07338 | 1,647.03 | 1.19 | 1,383.1 | 0x93...d0f5 | |
| 06/13/2026 | 1:03:52 AM | buy | $99.97 | $0.07127 | 1,679.57 | 1.19 | 1,402.62 | 0xb2...6fbd | |
| 06/09/2026 | 12:06:57 AM | sell | $30.11 | $0.07246 | 486.58 | 1.17 | 415.53 | 0x8e...849d | |
| 06/08/2026 | 8:00:02 PM | sell | $0.06149 | $0.07324 | 0.9899 | 1.17 | 0.8396 | 0x49...d3ee | |
| 06/08/2026 | 7:51:04 PM | sell | $0.04429 | $0.07324 | 0.713 | 1.17 | 0.6047 | 0xc6...0adc | |
| 06/05/2026 | 7:14:40 PM | sell | $101.85 | $0.06818 | 1,805.54 | 1.2 | 1,493.83 | 0x36...727a | |
| 06/04/2026 | 2:02:45 PM | buy | $7.93 | $0.07608 | 129.78 | 1.24 | 104.3 | 0x1b...4c52 | |
| 06/04/2026 | 2:18:03 AM | sell | $101.71 | $0.07628 | 1,684.01 | 1.26 | 1,333.39 | 0x1c...c9e3 | |
| 06/03/2026 | 9:42:41 PM | buy | $6.16 | $0.08065 | 99.2 | 1.29 | 76.43 | 0x0e...692c | |
| 05/28/2026 | 6:38:20 AM | sell | $40.27 | $0.08455 | 618.8 | 1.29 | 476.34 | 0x0e...59b4 | |
| 05/23/2026 | 8:43:00 AM | sell | $50.16 | $0.0887 | 748.01 | 1.32 | 565.51 | 0x59...03c9 | |
| 05/21/2026 | 2:26:21 PM | buy | $51.3 | $0.09117 | 748.81 | 1.33 | 562.73 | 0x0a...796e | |
| 05/18/2026 | 3:30:54 PM | sell | $13.88 | $0.09047 | 201.54 | 1.31 | 153.46 | 0x5c...2958 | |
| 05/16/2026 | 8:01:20 AM | buy | $99.99 | $0.09273 | 1,402.15 | 1.3 | 1,078.34 | 0x4f...9a55 | |
| 05/16/2026 | 8:01:21 AM | buy | $0.009383 | $0.09447 | 0.1315 | 1.32 | 0.09932 | 0x10...22e6 | |
| 05/15/2026 | 5:03:57 AM | sell | $100.98 | $0.1002 | 1,300.56 | 1.29 | 1,007.47 | 0xf3...621a | |
| 05/14/2026 | 5:13:45 AM | buy | $49.99 | $0.09631 | 679.75 | 1.3 | 519.09 | 0xb1...6e53 | |
| 05/12/2026 | 7:59:21 PM | buy | $99.46 | $0.09875 | 1,284.84 | 1.27 | 1,007.2 | 0xbf...a8f5 |