- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 53,133.55
- Pooled WCRO:
- $82,754.78
1INCH/WCRO price stats on Cronos
As of September 22, 2026, the current price of 1INCH token on DEX VVS Finance is $0.1038. 1INCH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.00. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $51,905.02. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $10,999.21. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $10,999.21.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $179.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.56, captured at 7:02 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1038 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:53:36 AM | sell | $44.32 | $0.104 | 666.97 | 1.56 | 426.13 | 0xe8...c758 | |
| 09/22/2026 | 3:53:37 AM | buy | $0.3563 | $0.1038 | 5.36 | 1.56 | 3.43 | 0x9e...d79f | |
| 09/22/2026 | 1:54:24 AM | sell | $44.52 | $0.1039 | 681.19 | 1.59 | 428.23 | 0xa4...6e43 | |
| 09/21/2026 | 11:16:48 PM | sell | $44.73 | $0.1054 | 686.08 | 1.61 | 424.34 | 0xe6...383d | |
| 09/21/2026 | 12:30:58 PM | buy | $0.5167 | $0.1035 | 8.18 | 1.63 | 4.99 | 0xe5...fb91 | |
| 09/21/2026 | 11:47:42 AM | sell | $44.54 | $0.1044 | 700.64 | 1.64 | 426.39 | 0x83...7286 | |
| 09/20/2026 | 1:12:43 PM | buy | $0.9676 | $0.09666 | 16.68 | 1.66 | 10 | 0xb2...e124 | |
| 09/20/2026 | 1:12:44 PM | sell | $0.359 | $0.0961 | 6.18 | 1.65 | 3.73 | 0x7e...0ade | |
| 09/19/2026 | 8:41:23 AM | sell | $4.73 | $0.09768 | 80.31 | 1.65 | 48.44 | 0x0f...163c | |
| 09/19/2026 | 5:17:17 AM | buy | $55.1 | $0.0972 | 936.02 | 1.65 | 566.86 | 0x8a...54c7 | |
| 09/18/2026 | 11:52:03 PM | buy | $43.85 | $0.0958 | 741.13 | 1.61 | 457.79 | 0x25...6f94 | |
| 09/18/2026 | 12:25:25 PM | buy | $0.9429 | $0.09429 | 16.04 | 1.6 | 10 | 0x66...dc6e | |
| 09/18/2026 | 9:12:15 AM | buy | $33.02 | $0.09435 | 557.7 | 1.59 | 349.98 | 0x49...d157 | |
| 09/18/2026 | 4:02:45 AM | buy | $32.8 | $0.09192 | 561.13 | 1.57 | 356.89 | 0x90...d2e8 | |
| 09/17/2026 | 3:15:00 AM | sell | $33.07 | $0.08983 | 575.44 | 1.56 | 368.12 | 0xf5...cb28 | |
| 09/16/2026 | 4:09:24 PM | buy | $0.4348 | $0.08693 | 7.91 | 1.58 | 5 | 0xe0...a454 | |
| 09/14/2026 | 3:04:05 PM | buy | $0.4703 | $0.09409 | 7.91 | 1.58 | 4.99 | 0xd0...6554 | |
| 09/14/2026 | 3:03:46 PM | buy | $0.4656 | $0.09407 | 7.83 | 1.58 | 4.95 | 0x3e...aab5 | |
| 09/14/2026 | 11:52:22 AM | sell | $33.24 | $0.09356 | 562.76 | 1.58 | 355.32 | 0x9c...209f | |
| 09/14/2026 | 6:46:22 AM | buy | $33.04 | $0.09251 | 569.17 | 1.59 | 357.24 | 0x37...c41e |