- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 41,343.7
- Pooled WCRO:
- $102,840.69
1INCH/WCRO price stats on Cronos
As of February 5, 2025, the current price of 1INCH token on DEX VVS Finance is $0.261. 1INCH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $460.72. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $130,583.78. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $21,595.27. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $21,595.27.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $460.72 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 2.48, captured at 6:08 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.261 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:12:53 AM | buy | $25.26 | $0.253 | 240.66 | 2.4 | 99.86 | 0x70...b093 | |
| 02/05/2025 | 6:12:53 AM | sell | $26.06 | $0.261 | 248.26 | 2.48 | 99.86 | 0x01...c4e0 | |
| 02/05/2025 | 6:12:53 AM | buy | $199.41 | $0.2583 | 1,899.26 | 2.46 | 771.79 | 0xbd...f6c3 | |
| 02/04/2025 | 10:51:18 PM | sell | $10.57 | $0.2522 | 100.28 | 2.39 | 41.92 | 0x6b...9b1d | |
| 02/04/2025 | 8:37:51 PM | buy | $99.7 | $0.2542 | 936.06 | 2.38 | 392.2 | 0x07...16f3 | |
| 02/04/2025 | 7:20:56 AM | buy | $99.7 | $0.2522 | 926.11 | 2.34 | 395.3 | 0x75...fc96 | |
| 02/04/2025 | 4:55:38 AM | sell | $200.47 | $0.2648 | 1,777.87 | 2.34 | 756.95 | 0x8b...face | |
| 02/04/2025 | 4:54:02 AM | sell | $47.11 | $0.2706 | 417.88 | 2.4 | 174.06 | 0xad...5e43 | |
| 02/04/2025 | 4:51:46 AM | sell | $47.56 | $0.2732 | 421.35 | 2.42 | 174.06 | 0x89...2340 | |
| 02/03/2025 | 8:07:06 PM | sell | $47.58 | $0.2753 | 421.82 | 2.44 | 172.82 | 0xfb...b2bb | |
| 02/03/2025 | 6:10:09 PM | sell | $47.43 | $0.2694 | 433.22 | 2.46 | 176.01 | 0x62...9d8a | |
| 02/03/2025 | 9:06:45 AM | sell | $46.94 | $0.2584 | 450.86 | 2.48 | 181.6 | 0x1a...75be | |
| 02/03/2025 | 7:59:15 AM | sell | $47.05 | $0.2597 | 453.76 | 2.5 | 181.18 | 0x97...44e7 | |
| 02/03/2025 | 7:44:22 AM | sell | $46.66 | $0.2575 | 457.78 | 2.52 | 181.18 | 0x06...28c6 | |
| 02/03/2025 | 3:24:06 AM | sell | $46.45 | $0.2395 | 494.46 | 2.54 | 193.91 | 0xb7...4267 | |
| 02/03/2025 | 2:35:52 AM | sell | $24.15 | $0.2254 | 275.24 | 2.56 | 107.14 | 0x79...c2fd | |
| 02/03/2025 | 2:35:52 AM | buy | $199.41 | $0.2224 | 2,272.39 | 2.53 | 896.43 | 0x7e...6d12 | |
| 02/03/2025 | 2:35:52 AM | buy | $23.25 | $0.217 | 265.03 | 2.47 | 107.14 | 0x13...5a00 | |
| 02/02/2025 | 2:12:12 PM | buy | $99.7 | $0.2819 | 865.02 | 2.44 | 353.57 | 0x06...fe7d | |
| 02/02/2025 | 8:27:01 AM | buy | $99.7 | $0.2855 | 840.01 | 2.4 | 349.15 | 0x24...2aeb |