- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 58,655.78
- Pooled WCRO:
- $74,606.68
1INCH/WCRO price stats on Cronos
As of March 24, 2026, the current price of 1INCH token on DEX VVS Finance is $0.09311. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $46,556.97. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $10,954.32. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $10,954.32.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.26, captured at 9:56 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09311 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:56:51 AM | sell | $0.944 | $0.09311 | 12.85 | 1.26 | 10.13 | 0xac...84f7 | |
| 03/21/2026 | 10:23:43 AM | sell | $0.08677 | $0.09481 | 1.16 | 1.26 | 0.9152 | 0x55...ac12 | |
| 03/19/2026 | 9:21:33 AM | sell | $0.1093 | $0.09585 | 1.44 | 1.26 | 1.14 | 0x27...8a3d | |
| 03/17/2026 | 3:38:15 PM | sell | $0.1308 | $0.1006 | 1.64 | 1.26 | 1.3 | 0xbb...fbe1 | |
| 03/17/2026 | 1:56:16 AM | sell | $101.47 | $0.1059 | 1,234.81 | 1.28 | 957.39 | 0xbb...00a3 | |
| 03/16/2026 | 7:05:05 AM | sell | $0.102 | $0.1032 | 1.29 | 1.31 | 0.9883 | 0xb4...fbb7 | |
| 03/16/2026 | 12:00:40 AM | buy | $99.99 | $0.1015 | 1,277.44 | 1.29 | 985.04 | 0xb1...ca95 | |
| 03/15/2026 | 6:17:00 AM | sell | $0.1294 | $0.09771 | 1.67 | 1.26 | 1.32 | 0x63...4475 | |
| 03/14/2026 | 7:26:07 AM | sell | $0.1295 | $0.09737 | 1.68 | 1.26 | 1.33 | 0xbe...8a30 | |
| 03/14/2026 | 12:19:29 AM | sell | $1.5 | $0.09684 | 19.67 | 1.26 | 15.51 | 0xc1...0041 | |
| 03/13/2026 | 10:55:13 AM | sell | $0.1276 | $0.09751 | 1.66 | 1.26 | 1.3 | 0xa7...edd0 | |
| 03/13/2026 | 6:24:41 AM | sell | $1.5 | $0.09676 | 19.68 | 1.26 | 15.51 | 0x59...1f8c | |
| 03/13/2026 | 3:18:02 AM | buy | $75 | $0.09658 | 978.36 | 1.25 | 776.56 | 0x30...45b4 | |
| 03/13/2026 | 2:49:01 AM | sell | $2.92 | $0.09435 | 38.37 | 1.23 | 31.03 | 0xdd...e31b | |
| 03/12/2026 | 9:20:42 AM | sell | $1.94 | $0.09385 | 25.6 | 1.23 | 20.69 | 0xa9...4101 | |
| 03/11/2026 | 4:20:31 AM | sell | $0.1689 | $0.09272 | 2.25 | 1.23 | 1.82 | 0xc0...b4d3 | |
| 03/07/2026 | 12:01:59 PM | sell | $101.16 | $0.09445 | 1,350.45 | 1.26 | 1,071.01 | 0x92...e133 | |
| 03/07/2026 | 10:41:14 AM | buy | $98.2 | $0.09572 | 1,302.2 | 1.26 | 1,025.88 | 0x63...ce7c | |
| 03/06/2026 | 7:17:55 PM | sell | $29.17 | $0.09487 | 383.23 | 1.24 | 307.47 | 0xed...97e1 | |
| 03/06/2026 | 6:33:15 AM | sell | $0.1695 | $0.09704 | 2.18 | 1.25 | 1.74 | 0xd7...55fd |