- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 59,564.4
- Pooled WCRO:
- $73,430.38
1INCH/WCRO price stats on Cronos
As of February 8, 2026, the current price of 1INCH token on DEX VVS Finance is $0.09659. 1INCH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.11. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $48,296.51. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $11,531.93. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $11,531.93.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $106.11 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.23, captured at 5:38 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09659 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:38:47 PM | sell | $4.83 | $0.09659 | 61.6 | 1.23 | 50.08 | 0xb2...baa7 | |
| 02/06/2026 | 3:56:44 PM | sell | $101.27 | $0.09849 | 1,288.15 | 1.25 | 1,028.22 | 0xe6...ca61 | |
| 02/05/2026 | 8:24:26 PM | sell | $100.85 | $0.09257 | 1,415.14 | 1.29 | 1,089.46 | 0xfc...25bf | |
| 02/05/2026 | 8:24:27 PM | buy | $0.06 | $0.09139 | 0.8418 | 1.28 | 0.6564 | 0x6c...2bf3 | |
| 02/04/2026 | 10:08:57 PM | sell | $101.22 | $0.1076 | 1,265.82 | 1.34 | 940.74 | 0x8c...5159 | |
| 02/04/2026 | 2:11:18 PM | buy | $0.1727 | $0.1133 | 2.09 | 1.37 | 1.52 | 0x7e...5096 | |
| 02/02/2026 | 9:54:17 PM | sell | $101.25 | $0.1158 | 1,214.44 | 1.38 | 874.1 | 0x03...1b84 | |
| 02/02/2026 | 4:27:12 PM | sell | $101.66 | $0.1174 | 1,240.55 | 1.43 | 865.42 | 0xbc...67bb | |
| 02/02/2026 | 9:25:28 AM | sell | $12.69 | $0.1132 | 163.54 | 1.45 | 112.09 | 0x06...e5d0 | |
| 02/02/2026 | 9:23:45 AM | buy | $3.14 | $0.1141 | 40.44 | 1.47 | 27.51 | 0xb8...01b5 | |
| 02/02/2026 | 9:20:57 AM | buy | $9.73 | $0.1139 | 125.41 | 1.46 | 85.48 | 0xd5...5b38 | |
| 02/01/2026 | 5:53:43 PM | sell | $0.08578 | $0.1146 | 1.08 | 1.45 | 0.7484 | 0x42...63b8 | |
| 02/01/2026 | 5:53:42 PM | buy | $99.99 | $0.1134 | 1,270.31 | 1.44 | 881.23 | 0x01...aa65 | |
| 02/01/2026 | 4:32:58 PM | buy | $99.97 | $0.1109 | 1,257.51 | 1.39 | 900.8 | 0xde...260a | |
| 02/01/2026 | 11:18:47 AM | buy | $99.39 | $0.1089 | 1,232.98 | 1.35 | 912.07 | 0x85...4f3c | |
| 01/31/2026 | 5:35:29 PM | sell | $101.15 | $0.1028 | 1,323.84 | 1.34 | 983.93 | 0x1e...1438 | |
| 01/31/2026 | 2:37:44 AM | buy | $99.99 | $0.1133 | 1,196.21 | 1.35 | 882.27 | 0xfc...924d | |
| 01/30/2026 | 8:49:35 AM | buy | $99.4 | $0.111 | 1,176 | 1.31 | 894.72 | 0x81...52d5 | |
| 01/30/2026 | 6:14:11 AM | buy | $0.1576 | $0.1105 | 1.84 | 1.29 | 1.42 | 0xb3...9dbd | |
| 01/29/2026 | 10:18:33 AM | sell | $102.3 | $0.1176 | 1,135.8 | 1.3 | 869.76 | 0xd8...a655 |