- WhatToFarm
- Cronos
- VVS Finance
- WCRO-1INCH LPs
Info about WCRO-1INCH pair
- Pooled WCRO:
- 69,251.6
- Pooled 1INCH:
- $62,579.38
WCRO/1INCH price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.2273. WCRO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $352.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $171,984,024.94. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $31,494.11. The WCRO/1INCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/1INCH now?
The current liquidity of WCRO/1INCH with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $31,494.11.
How many transactions are there in the WCRO/1INCH pool in the last 24 hours?
The total transactions of WCRO/1INCH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/1INCH pool in the last 24 hours?
WCRO/1INCH pool has a trading volume of $352.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to 1INCH?
The exchange rate of 1 WCRO to 1INCH is 0.9064, captured at 6:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2273 today.
WCRO-1INCH price chart
| Date | Time | Price $ | Price 1INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:58:00 AM | buy | $99.7 | $0.2507 | 438.47 | 1.1 | 397.55 | 0x46...0cac | |
| 09/15/2025 | 8:58:00 AM | sell | $0.0144834 | $0.2508 | 0.0132126 | 1.1 | 0.0131927 | 0xe6...7eb8 | |
| 09/15/2025 | 1:22:25 AM | sell | $50.92 | $0.2691 | 206.76 | 1.09 | 189.23 | 0xae...d734 | |
| 09/14/2025 | 8:44:12 PM | buy | $99.7 | $0.2599 | 420.28 | 1.09 | 383.52 | 0x94...6d67 | |
| 09/14/2025 | 10:48:43 AM | buy | $99.7 | $0.2654 | 406.66 | 1.08 | 375.58 | 0x82...1899 | |
| 09/14/2025 | 9:17:13 AM | sell | $2.12 | $0.2627 | 8.63 | 1.07 | 8.06 | 0x87...d337 | |
| 09/13/2025 | 11:01:13 AM | sell | $8.16 | $0.272 | 32.12 | 1.07 | 30 | 0x50...99c3 | |
| 09/13/2025 | 10:53:45 AM | buy | $10.4 | $0.2734 | 41 | 1.07 | 38.06 | 0x8f...471d | |
| 09/13/2025 | 10:04:20 AM | buy | $99.7 | $0.2707 | 394.08 | 1.07 | 368.26 | 0xf6...560a | |
| 09/12/2025 | 7:37:17 PM | buy | $150.87 | $0.2707 | 587.71 | 1.05 | 557.21 | 0x38...e840 | |
| 09/12/2025 | 2:19:12 PM | sell | $0.0105103 | $0.2648 | 0.092002 | 1.03 | 0.091927 | 0x4d...3b4c | |
| 09/12/2025 | 2:19:11 PM | buy | $165.18 | $0.2628 | 648.27 | 1.03 | 628.3 | 0x7d...8385 | |
| 09/12/2025 | 2:19:11 PM | sell | $168.02 | $0.2674 | 659.45 | 1.04 | 628.3 | 0xa7...3dec | |
| 09/12/2025 | 2:19:11 PM | buy | $199.4 | $0.2685 | 782.59 | 1.05 | 742.52 | 0x50...5dd7 | |
| 09/12/2025 | 12:42:58 AM | buy | $99.72 | $0.2624 | 385.98 | 1.01 | 379.94 | 0x24...f89a | |
| 09/11/2025 | 7:20:13 AM | buy | $99.7 | $0.2589 | 386.6 | 1 | 385.01 | 0xda...7ce2 | |
| 09/11/2025 | 6:26:36 AM | buy | $49.31 | $0.2565 | 191.32 | 0.9953 | 192.21 | 0x07...9d60 | |
| 09/11/2025 | 3:12:54 AM | buy | $99.7 | $0.256 | 384.17 | 0.9866 | 389.37 | 0xde...b03e | |
| 09/11/2025 | 12:28:36 AM | sell | $203.84 | $0.266 | 755.7 | 0.9863 | 766.17 | 0xb8...b8e0 | |
| 09/11/2025 | 12:16:41 AM | sell | $10.43 | $0.2667 | 39.03 | 0.9983 | 39.09 | 0xc0...6349 |