- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 52,164.23
- Pooled WCRO:
- $84,342.07
1INCH/WCRO price stats on Cronos
As of October 18, 2026, the current price of 1INCH token on DEX VVS Finance is $0.0895. 1INCH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $44,751.60. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $9,311.01. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $9,311.01.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.62, captured at 9:34 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.0895 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:34:48 PM | buy | $0.6479 | $0.0895 | 11.73 | 1.62 | 7.23 | 0x5e...6a5b | |
| 10/18/2026 | 5:26:11 PM | buy | $0.9034 | $0.09025 | 16.22 | 1.62 | 10 | 0x83...9797 | |
| 10/17/2026 | 11:06:51 AM | sell | $0.03302 | $0.09352 | 0.5687 | 1.61 | 0.353 | 0xb6...7d59 | |
| 10/16/2026 | 1:56:14 PM | buy | $0.8597 | $0.09542 | 14.59 | 1.62 | 9 | 0xb4...042b | |
| 10/15/2026 | 11:47:15 AM | buy | $0.5531 | $0.09218 | 9.71 | 1.61 | 5.99 | 0x20...0470 | |
| 10/15/2026 | 11:47:15 AM | buy | $0.461 | $0.0922 | 8.09 | 1.61 | 5 | 0x20...0470 | |
| 10/14/2026 | 9:03:18 AM | buy | $0.9624 | $0.09624 | 16.19 | 1.61 | 10 | 0x1b...edca | |
| 10/11/2026 | 1:30:03 AM | buy | $52.54 | $0.09704 | 867.41 | 1.6 | 541.41 | 0x7e...f455 | |
| 10/10/2026 | 12:53:29 PM | buy | $0.9671 | $0.09671 | 15.85 | 1.58 | 10 | 0x1f...3d3d | |
| 10/09/2026 | 1:51:03 PM | buy | $0.9644 | $0.09644 | 15.84 | 1.58 | 10 | 0xfc...aac7 | |
| 10/08/2026 | 5:06:20 PM | buy | $49.28 | $0.09217 | 838.73 | 1.56 | 534.66 | 0xbf...64dc | |
| 10/08/2026 | 5:06:21 PM | sell | $0.2714 | $0.09254 | 4.62 | 1.57 | 2.93 | 0x1a...cda8 | |
| 10/08/2026 | 9:38:42 AM | buy | $0.492 | $0.0984 | 7.76 | 1.55 | 5 | 0xdd...6b31 | |
| 10/07/2026 | 10:15:38 AM | buy | $0.4937 | $0.09875 | 7.76 | 1.55 | 5 | 0x4a...267a | |
| 10/06/2026 | 9:50:36 AM | buy | $1.05 | $0.1054 | 15.52 | 1.55 | 10 | 0xb7...ae86 | |
| 10/04/2026 | 2:27:30 PM | buy | $1.06 | $0.1062 | 15.51 | 1.55 | 10 | 0xda...8e45 | |
| 10/04/2026 | 10:13:46 AM | sell | $33.07 | $0.1061 | 483.17 | 1.55 | 311.52 | 0xcd...2de9 | |
| 10/03/2026 | 10:51:40 AM | buy | $67.7 | $0.1019 | 1,029.68 | 1.55 | 664.3 | 0xf1...e209 | |
| 10/03/2026 | 10:02:02 AM | buy | $0.5088 | $0.1016 | 7.66 | 1.53 | 5 | 0x14...3039 | |
| 10/03/2026 | 12:44:40 AM | buy | $53.45 | $0.1001 | 808.53 | 1.51 | 533.53 | 0x3a...304f |