- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 60,547.01
- Pooled WCRO:
- $71,779.15
1INCH/WCRO price stats on Cronos
As of October 17, 2025, the current price of 1INCH token on DEX VVS Finance is $0.1792. 1INCH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $279.30. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $89,646.69. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $21,716.47. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $21,716.47.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $279.30 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.18, captured at 1:28 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1792 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:42:17 PM | buy | $100 | $0.1792 | 660.72 | 1.18 | 557.98 | 0x7d...1194 | |
| 10/16/2025 | 6:42:17 PM | sell | $27.46 | $0.1792 | 181.53 | 1.18 | 153.2 | 0x9b...cdd5 | |
| 10/16/2025 | 6:42:17 PM | buy | $27.12 | $0.177 | 179.29 | 1.17 | 153.19 | 0x26...90c1 | |
| 10/16/2025 | 6:41:46 PM | buy | $37.83 | $0.1772 | 250.02 | 1.17 | 213.42 | 0x1c...217c | |
| 10/16/2025 | 6:41:46 PM | sell | $37.6 | $0.1761 | 248.5 | 1.16 | 213.4 | 0xc2...ffb2 | |
| 10/16/2025 | 12:13:13 AM | buy | $49.27 | $0.1826 | 313.55 | 1.16 | 269.78 | 0xef...f05f | |
| 10/15/2025 | 4:17:48 PM | sell | $49.12 | $0.1835 | 309.09 | 1.15 | 267.55 | 0x55...fc15 | |
| 10/14/2025 | 1:59:39 AM | buy | $49.1 | $0.1965 | 290.45 | 1.16 | 249.85 | 0xad...eaf4 | |
| 10/12/2025 | 4:12:57 PM | sell | $101.23 | $0.1982 | 592.56 | 1.16 | 510.61 | 0x6f...c8b2 | |
| 10/11/2025 | 7:04:08 PM | sell | $101.51 | $0.1874 | 639.43 | 1.18 | 541.56 | 0x3f...12f3 | |
| 10/11/2025 | 9:37:25 AM | buy | $49.32 | $0.1878 | 313.23 | 1.19 | 262.5 | 0x64...6347 | |
| 10/11/2025 | 8:53:03 AM | buy | $99.46 | $0.1869 | 626.57 | 1.17 | 532.02 | 0xaa...7375 | |
| 10/11/2025 | 6:54:05 AM | buy | $0.1694 | $0.1875 | 1.05 | 1.16 | 0.9032 | 0x6b...3d04 | |
| 10/11/2025 | 6:54:03 AM | sell | $100.89 | $0.188 | 628.02 | 1.17 | 536.45 | 0x13...392f | |
| 10/11/2025 | 4:36:54 AM | sell | $102.03 | $0.1885 | 644.85 | 1.19 | 541.12 | 0x57...c194 | |
| 10/11/2025 | 3:19:49 AM | sell | $101.98 | $0.188 | 658 | 1.21 | 542.29 | 0x53...5486 | |
| 10/11/2025 | 12:49:27 AM | sell | $205.69 | $0.1944 | 1,318.67 | 1.24 | 1,057.84 | 0x11...92be | |
| 10/11/2025 | 12:03:32 AM | sell | $50.11 | $0.1902 | 335.76 | 1.27 | 263.38 | 0x13...22f7 | |
| 10/10/2025 | 11:40:14 PM | sell | $100.12 | $0.1928 | 670.87 | 1.29 | 519.21 | 0x91...ee56 | |
| 10/10/2025 | 10:59:28 PM | sell | $51.53 | $0.1852 | 364.45 | 1.31 | 278.2 | 0x73...4eed |