- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 50,054.75
- Pooled WCRO:
- $87,700.64
1INCH/WCRO price stats on Cronos
As of August 11, 2026, the current price of 1INCH token on DEX VVS Finance is $0.0837. 1INCH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.91. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $41,852.34. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $8,398.50. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $8,398.50.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $43.91 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.74, captured at 3:19 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.0837 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:09:01 PM | buy | $22 | $0.0837 | 459.5 | 1.74 | 262.85 | 0x3f...d320 | |
| 08/10/2026 | 12:26:46 AM | buy | $21.9 | $0.0829 | 457.06 | 1.72 | 264.21 | 0xdd...d77e | |
| 08/09/2026 | 10:37:43 AM | buy | $32.8 | $0.08301 | 674.68 | 1.7 | 395.12 | 0xbc...5378 | |
| 08/09/2026 | 12:49:19 AM | buy | $0.4215 | $0.08347 | 8.55 | 1.69 | 5.04 | 0x14...2658 | |
| 08/08/2026 | 4:44:28 PM | sell | $100.59 | $0.08518 | 2,035.5 | 1.72 | 1,180.89 | 0x9d...52f1 | |
| 08/08/2026 | 7:50:56 AM | sell | $0.07931 | $0.08283 | 1.68 | 1.76 | 0.9574 | 0x39...8323 | |
| 08/08/2026 | 7:50:54 AM | buy | $100.27 | $0.08131 | 2,135.99 | 1.73 | 1,233.15 | 0x50...1add | |
| 08/08/2026 | 6:15:42 AM | buy | $21.99 | $0.08367 | 442.1 | 1.68 | 262.91 | 0xe5...6364 | |
| 08/08/2026 | 12:51:50 AM | buy | $43.99 | $0.08317 | 875.79 | 1.65 | 528.91 | 0x6e...2c18 | |
| 08/07/2026 | 8:05:53 PM | buy | $101.28 | $0.08232 | 1,969.68 | 1.6 | 1,230.41 | 0x35...571a | |
| 08/07/2026 | 12:17:15 AM | buy | $32.8 | $0.08244 | 617.47 | 1.55 | 397.84 | 0xfa...1ee2 | |
| 08/06/2026 | 5:28:43 AM | buy | $32.85 | $0.08233 | 610.18 | 1.52 | 399.06 | 0x15...aafb | |
| 08/02/2026 | 7:48:05 AM | buy | $21.99 | $0.08199 | 405.18 | 1.51 | 268.3 | 0x92...7ba5 | |
| 08/01/2026 | 10:42:56 AM | sell | $22.1 | $0.08168 | 406.23 | 1.5 | 270.61 | 0x31...6820 | |
| 07/31/2026 | 11:53:01 AM | sell | $33.16 | $0.08315 | 606.14 | 1.51 | 398.79 | 0xe8...8c4a | |
| 07/30/2026 | 3:09:21 AM | buy | $49.7 | $0.08264 | 916.25 | 1.52 | 601.49 | 0xce...4ae1 | |
| 07/29/2026 | 3:39:39 AM | sell | $22.2 | $0.08337 | 400.79 | 1.5 | 266.35 | 0x76...bf23 | |
| 07/28/2026 | 2:15:49 PM | buy | $0.419 | $0.08381 | 7.6 | 1.52 | 5 | 0xc9...5ec0 | |
| 07/27/2026 | 9:37:38 AM | buy | $54.7 | $0.086 | 956.03 | 1.5 | 636.01 | 0x25...731d | |
| 07/26/2026 | 11:18:37 PM | buy | $33 | $0.08437 | 576.89 | 1.47 | 391.12 | 0x80...4eb1 |