- WhatToFarm
- Cronos
- VVS Finance
- 1INCH-WCRO LPs
Info about 1INCH-WCRO pair
- Pooled 1INCH:
- 56,552.64
- Pooled WCRO:
- $77,404.19
1INCH/WCRO price stats on Cronos
As of April 21, 2026, the current price of 1INCH token on DEX VVS Finance is $0.09529. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0xEea900FE18F77593C7D7C105fBa9bd714164AC95 with a market cap $47,648.05. The liquidity pool contract is 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 with total value locked (TVL) of $10,810.79. The 1INCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 1INCH/WCRO now?
The current liquidity of 1INCH/WCRO with the contract address 0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49 is $10,810.79.
How many transactions are there in the 1INCH/WCRO pool in the last 24 hours?
The total transactions of 1INCH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WCRO pool in the last 24 hours?
1INCH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WCRO?
The exchange rate of 1 1INCH to WCRO is 1.36, captured at 8:34 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.09529 today.
1INCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:28:45 PM | sell | $0.06735 | $0.09529 | 0.9645 | 1.36 | 0.7068 | 0x2c...54cf | |
| 04/19/2026 | 9:10:42 PM | sell | $0.08132 | $0.09469 | 1.17 | 1.36 | 0.8588 | 0x93...5d81 | |
| 04/18/2026 | 6:18:24 PM | sell | $0.08978 | $0.09635 | 1.27 | 1.36 | 0.9318 | 0x5f...6117 | |
| 04/17/2026 | 7:40:43 AM | buy | $14.87 | $0.09695 | 210.13 | 1.36 | 153.46 | 0x46...5cc1 | |
| 04/16/2026 | 6:54:18 PM | sell | $13.84 | $0.09574 | 196.76 | 1.36 | 144.59 | 0xcc...71c9 | |
| 04/15/2026 | 11:44:17 AM | buy | $59.99 | $0.09322 | 873.39 | 1.35 | 643.61 | 0xe5...f9b0 | |
| 04/15/2026 | 7:08:24 AM | sell | $0.09899 | $0.092 | 1.43 | 1.33 | 1.07 | 0xc7...3704 | |
| 04/11/2026 | 5:27:11 PM | sell | $0.1144 | $0.09318 | 1.63 | 1.33 | 1.22 | 0xbb...fab1 | |
| 04/09/2026 | 8:18:12 PM | buy | $100.01 | $0.09199 | 1,431.58 | 1.31 | 1,087.21 | 0x99...dbeb | |
| 04/08/2026 | 9:55:03 AM | sell | $0.1088 | $0.09194 | 1.52 | 1.28 | 1.18 | 0xc2...bec0 | |
| 04/06/2026 | 11:19:54 AM | buy | $59.63 | $0.08982 | 848.26 | 1.27 | 663.93 | 0x4c...4b8b | |
| 04/04/2026 | 1:49:56 AM | sell | $50.25 | $0.08842 | 720.64 | 1.26 | 568.37 | 0x11...2050 | |
| 04/02/2026 | 6:32:01 PM | buy | $6.89 | $0.08939 | 99.2 | 1.28 | 77.12 | 0x2b...3cd3 | |
| 04/02/2026 | 12:39:57 PM | buy | $6.82 | $0.08822 | 99.2 | 1.28 | 77.32 | 0xa7...d254 | |
| 04/01/2026 | 10:54:12 AM | buy | $10.67 | $0.09173 | 148.8 | 1.27 | 116.37 | 0x3f...96bc | |
| 03/31/2026 | 3:46:30 AM | buy | $99.5 | $0.08775 | 1,419.26 | 1.25 | 1,133.8 | 0x04...26fc | |
| 03/27/2026 | 10:57:00 AM | sell | $102.63 | $0.09085 | 1,405.51 | 1.24 | 1,129.66 | 0xea...a6a6 | |
| 03/26/2026 | 1:48:44 PM | sell | $0.1026 | $0.09342 | 1.39 | 1.26 | 1.09 | 0xf6...0d03 | |
| 03/23/2026 | 9:56:51 AM | sell | $0.944 | $0.09311 | 12.85 | 1.26 | 10.13 | 0xac...84f7 |