- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 44,956.46
- Pooled WCRO:
- $91,483.1
IMX/WCRO price stats on Cronos
As of February 6, 2026, the current price of IMX token on DEX VVS Finance is $0.1634. IMX price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $722.82. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $43,306.14. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $14,670.81. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $14,670.81.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $722.82 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.03, captured at 9:08 PM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1634 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:22:04 PM | sell | $33.36 | $0.1634 | 416.05 | 2.03 | 204.14 | 0x09...a3d2 | |
| 02/06/2026 | 7:09:47 PM | sell | $34.6 | $0.1634 | 435.57 | 2.05 | 211.74 | 0xc0...e167 | |
| 02/06/2026 | 6:34:07 PM | sell | $24.22 | $0.1644 | 305.44 | 2.07 | 147.29 | 0xb4...ae4b | |
| 02/06/2026 | 6:28:50 PM | sell | $9.67 | $0.1647 | 122.33 | 2.08 | 58.72 | 0x6b...3082 | |
| 02/06/2026 | 5:12:02 PM | sell | $0.4895 | $0.1667 | 6.12 | 2.08 | 2.93 | 0xc6...9897 | |
| 02/06/2026 | 5:12:01 PM | buy | $32.62 | $0.167 | 408.07 | 2.08 | 195.28 | 0x88...1c67 | |
| 02/06/2026 | 4:46:01 PM | buy | $27.85 | $0.1653 | 349.19 | 2.07 | 168.47 | 0x52...0c11 | |
| 02/06/2026 | 4:21:03 PM | buy | $29.04 | $0.1635 | 365.21 | 2.05 | 177.58 | 0x87...4007 | |
| 02/06/2026 | 3:21:15 PM | buy | $28.05 | $0.1575 | 363.25 | 2.04 | 178.03 | 0x84...b0bb | |
| 02/06/2026 | 2:36:50 PM | buy | $28.48 | $0.1556 | 370.39 | 2.02 | 182.99 | 0x42...0f19 | |
| 02/06/2026 | 1:14:43 PM | sell | $24.26 | $0.1544 | 315.91 | 2.01 | 157.11 | 0xc6...501a | |
| 02/06/2026 | 4:06:28 AM | sell | $29.92 | $0.1452 | 417.65 | 2.02 | 206.04 | 0xfb...cea8 | |
| 02/06/2026 | 1:15:56 AM | buy | $29.96 | $0.1479 | 412.94 | 2.03 | 202.48 | 0x3b...0668 | |
| 02/06/2026 | 12:37:28 AM | buy | $31.07 | $0.1413 | 444.05 | 2.02 | 219.79 | 0x4e...7b72 | |
| 02/06/2026 | 12:34:29 AM | buy | $31.59 | $0.1397 | 452.24 | 2 | 226.06 | 0x38...70b7 | |
| 02/06/2026 | 12:33:23 AM | buy | $35.67 | $0.1371 | 514.91 | 1.97 | 260.16 | 0xee...5d0c | |
| 02/06/2026 | 12:20:29 AM | sell | $28.56 | $0.1329 | 422.33 | 1.96 | 214.88 | 0x85...8bda | |
| 02/06/2026 | 12:19:17 AM | sell | $28.69 | $0.1357 | 419.44 | 1.98 | 211.43 | 0x4d...3780 | |
| 02/06/2026 | 12:13:26 AM | sell | $89.49 | $0.14 | 1,292.26 | 2.02 | 639.24 | 0x45...b214 | |
| 02/05/2026 | 11:37:24 PM | sell | $20.11 | $0.1475 | 280.5 | 2.05 | 136.39 | 0x7d...a41b |