- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 39,900.98
- Pooled WCRO:
- $106,784.68
IMX/WCRO price stats on Cronos
As of October 19, 2026, the current price of IMX token on DEX VVS Finance is $0.1523. IMX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.38. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $40,369.07. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $12,121.58. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $12,121.58.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $113.38 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.68, captured at 9:05 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1523 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:20:42 AM | buy | $0.6648 | $0.1523 | 11.71 | 2.68 | 4.36 | 0xfd...41da | |
| 10/19/2026 | 12:20:42 AM | sell | $55.98 | $0.1528 | 986.41 | 2.69 | 366.37 | 0xa9...3fdd | |
| 10/18/2026 | 11:15:29 PM | buy | $0.8085 | $0.1537 | 14.37 | 2.73 | 5.25 | 0x7e...af8d | |
| 10/18/2026 | 5:39:42 PM | sell | $55.25 | $0.1532 | 988.8 | 2.74 | 360.67 | 0x5a...f0a8 | |
| 10/18/2026 | 1:06:51 PM | buy | $0.665 | $0.1562 | 11.84 | 2.78 | 4.25 | 0x2a...6fd0 | |
| 10/17/2026 | 1:08:41 PM | sell | $52.51 | $0.1599 | 915.72 | 2.78 | 328.28 | 0x33...b5a2 | |
| 10/17/2026 | 4:10:27 AM | sell | $5.45 | $0.1628 | 94.38 | 2.81 | 33.52 | 0x69...b139 | |
| 10/17/2026 | 1:28:59 AM | buy | $0.7953 | $0.1628 | 13.84 | 2.83 | 4.88 | 0x94...83c1 | |
| 10/16/2026 | 9:55:03 AM | sell | $87.53 | $0.1621 | 1,503.7 | 2.78 | 539.9 | 0xcb...a414 | |
| 10/16/2026 | 9:55:03 AM | buy | $80.15 | $0.1629 | 1,376.87 | 2.79 | 492 | 0x08...bca3 | |
| 10/16/2026 | 9:24:24 AM | sell | $22.22 | $0.1659 | 379.47 | 2.83 | 133.92 | 0xd4...2e06 | |
| 10/16/2026 | 9:20:05 AM | sell | $29.86 | $0.1672 | 510.06 | 2.85 | 178.56 | 0x13...7c9c | |
| 10/16/2026 | 7:15:52 AM | buy | $32.82 | $0.1683 | 559.98 | 2.87 | 194.94 | 0x30...536c | |
| 10/15/2026 | 2:28:39 AM | buy | $0.6458 | $0.1612 | 11.44 | 2.85 | 4 | 0x56...7f29 | |
| 10/15/2026 | 2:23:42 AM | sell | $62.65 | $0.1626 | 1,105.06 | 2.86 | 385.19 | 0x2b...fb8a | |
| 10/14/2026 | 3:03:43 PM | buy | $0.8958 | $0.1683 | 15.51 | 2.91 | 5.32 | 0xf6...2947 | |
| 10/14/2026 | 3:03:42 PM | sell | $58.04 | $0.1687 | 1,005.23 | 2.92 | 343.89 | 0x9c...648e | |
| 10/13/2026 | 1:36:22 AM | buy | $32.99 | $0.1732 | 562.47 | 2.95 | 190.51 | 0x6d...c0b3 | |
| 10/13/2026 | 12:58:15 AM | sell | $67.52 | $0.1701 | 1,170.86 | 2.95 | 396.8 | 0x8b...7da5 | |
| 10/12/2026 | 6:39:48 PM | sell | $60.88 | $0.1825 | 1,003.56 | 3 | 333.59 | 0x8a...21b7 |