- WhatToFarm
- Cronos
- VVS Finance
- WCRO-IMX LPs
Info about WCRO-IMX pair
- Pooled WCRO:
- 112,865.91
- Pooled IMX:
- $35,324.04
WCRO/IMX price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2435. WCRO price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,232.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $183,956,297.15. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $54,972.12. The WCRO/IMX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/IMX now?
The current liquidity of WCRO/IMX with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $54,972.12.
How many transactions are there in the WCRO/IMX pool in the last 24 hours?
The total transactions of WCRO/IMX is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/IMX pool in the last 24 hours?
WCRO/IMX pool has a trading volume of $5,232.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to IMX?
The exchange rate of 1 WCRO to IMX is 0.3127, captured at 12:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2435 today.
WCRO-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:10:36 PM | buy | $60.22 | $0.7787 | 247.32 | 3.19 | 77.34 | 0x3b...c7ab | |
| 09/18/2025 | 12:07:42 PM | buy | $60.01 | $0.7755 | 246.35 | 3.18 | 77.37 | 0x90...526e | |
| 09/18/2025 | 10:52:17 AM | sell | $50.06 | $0.7629 | 207.58 | 3.16 | 65.61 | 0x28...7b67 | |
| 09/18/2025 | 9:20:54 AM | buy | $90.13 | $0.7598 | 376.94 | 3.17 | 118.61 | 0xc7...4a93 | |
| 09/18/2025 | 8:31:09 AM | sell | $60.06 | $0.7488 | 253.11 | 3.15 | 80.21 | 0xb7...285b | |
| 09/18/2025 | 8:13:34 AM | sell | $50.09 | $0.7514 | 211.23 | 3.16 | 66.66 | 0x5f...03bd | |
| 09/18/2025 | 8:04:09 AM | sell | $50.23 | $0.7545 | 211.74 | 3.18 | 66.57 | 0x4f...d7d8 | |
| 09/18/2025 | 7:45:36 AM | sell | $70.09 | $0.7569 | 295.81 | 3.19 | 92.59 | 0xaa...6c01 | |
| 09/18/2025 | 7:41:14 AM | sell | $50.09 | $0.7604 | 211.41 | 3.2 | 65.87 | 0x6e...e68e | |
| 09/18/2025 | 7:31:02 AM | buy | $228.11 | $0.7593 | 963.4 | 3.2 | 300.39 | 0x0b...1687 | |
| 09/18/2025 | 7:21:36 AM | sell | $60.09 | $0.7501 | 253.78 | 3.16 | 80.1 | 0x59...6451 | |
| 09/18/2025 | 7:14:55 AM | buy | $0.2346 | $0.7556 | 0.992 | 3.19 | 0.3105 | 0x72...5453 | |
| 09/18/2025 | 6:04:20 AM | sell | $228.52 | $0.7562 | 967.68 | 3.2 | 302.16 | 0x84...81a0 | |
| 09/18/2025 | 5:37:24 AM | buy | $229.31 | $0.7634 | 967.74 | 3.22 | 300.37 | 0xea...9036 | |
| 09/18/2025 | 5:31:43 AM | buy | $60.18 | $0.7551 | 254.02 | 3.18 | 79.69 | 0xd6...c0a2 | |
| 09/18/2025 | 5:18:29 AM | sell | $229.07 | $0.7503 | 966.08 | 3.16 | 305.29 | 0x5e...d6a6 | |
| 09/18/2025 | 5:18:31 AM | buy | $100.36 | $0.7512 | 423.28 | 3.16 | 133.6 | 0xb2...595e | |
| 09/18/2025 | 4:34:25 AM | sell | $60.2 | $0.7585 | 253.88 | 3.19 | 79.36 | 0x45...5ea8 | |
| 09/18/2025 | 4:25:08 AM | sell | $60.37 | $0.7657 | 253.34 | 3.21 | 78.84 | 0xfb...f16c | |
| 09/18/2025 | 4:24:04 AM | sell | $50.32 | $0.7688 | 211.15 | 3.22 | 65.44 | 0x02...9de9 |