- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 14,021.86
- Pooled WCRO:
- $263,890.39
IMX/WCRO price stats on Cronos
As of May 16, 2024, the current price of IMX token on DEX VVS Finance is $2.36. IMX price is up 17.20% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,036.23. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $624,469.62. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $66,084.72. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $66,084.72.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $9,036.23 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 18.85, captured at 1:38 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $2.36 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:16:29 AM | sell | $151.09 | $2.36 | 1 206.63 | 18.85 | 64.01 | 0xe4...5351 | |
| 2024.05.16 | 12:45:39 AM | buy | $157.21 | $2.37 | 1 256.72 | 18.96 | 66.28 | 0x20...0911 | |
| 2024.05.16 | 12:29:37 AM | buy | $151.76 | $2.36 | 1 209.29 | 18.78 | 64.38 | 0x89...94d9 | |
| 2024.05.16 | 12:00:45 AM | sell | $151.34 | $2.34 | 1 207.55 | 18.67 | 64.67 | 0x91...d8d5 | |
| 2024.05.15 | 11:36:29 PM | sell | $151.18 | $2.36 | 1 205.42 | 18.84 | 63.97 | 0xe3...bec5 | |
| 2024.05.15 | 11:13:52 PM | buy | $150.80 | $2.37 | 1 203.93 | 18.96 | 63.51 | 0x9b...1d13 | |
| 2024.05.15 | 11:02:46 PM | buy | $88.27 | $2.36 | 704.51 | 18.82 | 37.43 | 0xd6...3f32 | |
| 2024.05.15 | 10:32:27 PM | sell | $29.36 | $2.34 | 234.43 | 18.67 | 12.55 | 0x8f...f549 | |
| 2024.05.15 | 10:29:41 PM | sell | $150.32 | $2.35 | 1 201.78 | 18.78 | 64.00 | 0xf9...ef0a | |
| 2024.05.15 | 10:22:22 PM | sell | $150.33 | $2.36 | 1 205.58 | 18.95 | 63.62 | 0x9c...08de | |
| 2024.05.15 | 10:15:03 PM | buy | $4.41 | $2.39 | 35.35 | 19.15 | 1.85 | 0x1b...344a | |
| 2024.05.15 | 10:04:46 PM | sell | $150.34 | $2.38 | 1 208.94 | 19.12 | 63.24 | 0x5f...43f1 | |
| 2024.05.15 | 9:01:53 PM | sell | $150.15 | $2.4 | 1 205.54 | 19.29 | 62.49 | 0xe3...3510 | |
| 2024.05.15 | 8:49:36 PM | buy | $161.72 | $2.42 | 1 298.94 | 19.4 | 66.95 | 0xd0...463c | |
| 2024.05.15 | 8:23:04 PM | sell | $3.05 | $2.38 | 24.55 | 19.19 | 1.28 | 0x08...f889 | |
| 2024.05.15 | 8:22:41 PM | sell | $56.63 | $2.39 | 456.09 | 19.23 | 23.72 | 0x34...c2a3 | |
| 2024.05.15 | 8:01:08 PM | sell | $149.37 | $2.4 | 1 202.06 | 19.35 | 62.13 | 0xf6...957c | |
| 2024.05.15 | 7:56:15 PM | buy | $150.83 | $2.42 | 1 213.39 | 19.46 | 62.34 | 0x92...5ec3 | |
| 2024.05.15 | 7:36:47 PM | buy | $150.84 | $2.41 | 1 209.00 | 19.29 | 62.68 | 0x1f...f1d9 | |
| 2024.05.15 | 7:23:43 PM | sell | $150.13 | $2.39 | 1 201.00 | 19.17 | 62.70 | 0xa2...686e |