- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 40,884.87
- Pooled WCRO:
- $102,114.8
IMX/WCRO price stats on Cronos
As of May 22, 2026, the current price of IMX token on DEX VVS Finance is $0.1719. IMX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $320.33. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $45,572.30. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $14,103.47. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $14,103.47.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $320.33 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.49, captured at 4:57 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1719 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:55:06 PM | sell | $0.4335 | $0.1719 | 6.27 | 2.49 | 2.52 | 0x49...1e26 | |
| 05/20/2026 | 11:14:39 PM | buy | $106.7 | $0.1707 | 1,542.1 | 2.46 | 624.93 | 0xfa...4fdf | |
| 05/20/2026 | 10:35:49 PM | sell | $106.13 | $0.1687 | 1,542.46 | 2.45 | 628.79 | 0x41...aa16 | |
| 05/20/2026 | 5:28:46 PM | sell | $0.5466 | $0.1728 | 7.87 | 2.49 | 3.16 | 0x87...f8d8 | |
| 05/20/2026 | 3:56:45 PM | buy | $106.5 | $0.172 | 1,528.06 | 2.46 | 619 | 0xbd...fc64 | |
| 05/20/2026 | 3:57:48 AM | sell | $0.4407 | $0.1657 | 6.42 | 2.41 | 2.65 | 0xd6...4c3f | |
| 05/19/2026 | 9:00:16 PM | buy | $105.52 | $0.1639 | 1,541.75 | 2.39 | 643.79 | 0xbb...9265 | |
| 05/19/2026 | 4:01:53 PM | buy | $0.5953 | $0.1627 | 8.62 | 2.35 | 3.65 | 0xfa...e10b | |
| 05/19/2026 | 4:01:50 PM | sell | $105.67 | $0.1642 | 1,531.01 | 2.37 | 643.28 | 0x99...f973 | |
| 05/19/2026 | 5:01:04 AM | buy | $0.578 | $0.1706 | 8.23 | 2.43 | 3.38 | 0x2a...3756 | |
| 05/19/2026 | 1:33:43 AM | sell | $106.21 | $0.1713 | 1,520.72 | 2.45 | 619.93 | 0x8b...6fb9 | |
| 05/18/2026 | 11:43:49 PM | buy | $106.38 | $0.1723 | 1,523.29 | 2.46 | 617.28 | 0x3e...e52d | |
| 05/17/2026 | 11:41:51 PM | buy | $0.9372 | $0.1695 | 13.43 | 2.43 | 5.52 | 0x36...c486 | |
| 05/17/2026 | 11:41:50 PM | sell | $106.72 | $0.1711 | 1,529.66 | 2.45 | 623.66 | 0xaa...cc2a | |
| 05/16/2026 | 11:22:18 PM | sell | $109.41 | $0.1803 | 1,533.72 | 2.52 | 606.81 | 0xe4...e844 | |
| 05/16/2026 | 10:02:09 PM | sell | $0.5356 | $0.183 | 7.5 | 2.56 | 2.92 | 0xb9...a606 | |
| 05/16/2026 | 12:03:02 PM | buy | $108.2 | $0.1803 | 1,526.01 | 2.54 | 600 | 0x2b...47bf | |
| 05/16/2026 | 7:18:09 AM | sell | $109.82 | $0.1787 | 1,553.35 | 2.52 | 614.37 | 0xf4...18d4 | |
| 05/16/2026 | 7:18:09 AM | buy | $0.9002 | $0.1771 | 12.73 | 2.5 | 5.08 | 0xe4...3a13 | |
| 05/15/2026 | 7:12:02 PM | sell | $111.57 | $0.1907 | 1,523.7 | 2.6 | 584.98 | 0x78...3ad7 |