- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 34,797.38
- Pooled WCRO:
- $116,521.04
IMX/WCRO price stats on Cronos
As of November 7, 2025, the current price of IMX token on DEX VVS Finance is $0.4174. IMX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,419.55. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $110,622.66. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $29,058.43. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $29,058.43.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $1,419.55 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 3.34, captured at 10:50 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.4174 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:44:44 AM | sell | $40.33 | $0.4174 | 323.45 | 3.34 | 96.61 | 0x0b...82b1 | |
| 11/07/2025 | 8:15:13 AM | buy | $49.89 | $0.4278 | 392.55 | 3.36 | 116.62 | 0x4f...0255 | |
| 11/07/2025 | 8:08:46 AM | buy | $72.14 | $0.4237 | 568.37 | 3.33 | 170.25 | 0x7c...6393 | |
| 11/07/2025 | 8:08:46 AM | sell | $125.8 | $0.4227 | 991.16 | 3.33 | 297.6 | 0x68...c99c | |
| 11/07/2025 | 7:54:03 AM | buy | $49.88 | $0.4259 | 394.44 | 3.36 | 117.12 | 0x7a...811f | |
| 11/07/2025 | 7:51:59 AM | buy | $47.27 | $0.423 | 373.84 | 3.34 | 111.73 | 0x81...e094 | |
| 11/07/2025 | 7:51:59 AM | sell | $83.64 | $0.4216 | 661.46 | 3.33 | 198.4 | 0x18...eb94 | |
| 11/07/2025 | 7:12:19 AM | sell | $40.15 | $0.4246 | 317.93 | 3.36 | 94.56 | 0x03...ab31 | |
| 11/07/2025 | 3:23:55 AM | buy | $2.93 | $0.4239 | 23.46 | 3.39 | 6.92 | 0x3b...4c74 | |
| 11/07/2025 | 12:52:56 AM | buy | $40.09 | $0.4189 | 323.54 | 3.38 | 95.69 | 0x45...2360 | |
| 11/07/2025 | 12:43:09 AM | buy | $40.14 | $0.4162 | 324.3 | 3.36 | 96.45 | 0x5d...b419 | |
| 11/07/2025 | 12:12:26 AM | buy | $39.82 | $0.4111 | 323.8 | 3.34 | 96.84 | 0x9e...bb32 | |
| 11/06/2025 | 9:36:54 PM | buy | $40 | $0.4051 | 328.29 | 3.32 | 98.74 | 0x38...d6a2 | |
| 11/06/2025 | 6:22:41 PM | sell | $40.26 | $0.4016 | 331.33 | 3.3 | 100.25 | 0x8b...7b1f | |
| 11/06/2025 | 5:40:39 PM | sell | $40.34 | $0.4045 | 331.57 | 3.32 | 99.75 | 0x3c...abd1 | |
| 11/06/2025 | 5:40:36 PM | buy | $129.37 | $0.4043 | 1,063.1 | 3.32 | 319.92 | 0x16...98c5 | |
| 11/06/2025 | 5:10:17 PM | buy | $39.98 | $0.3979 | 329.89 | 3.28 | 100.47 | 0x64...e497 | |
| 11/06/2025 | 3:41:34 PM | sell | $40.17 | $0.3977 | 329.66 | 3.26 | 101.01 | 0xd3...518f | |
| 11/06/2025 | 3:33:42 PM | sell | $42.94 | $0.4021 | 350.61 | 3.28 | 106.79 | 0x9c...84bf | |
| 11/06/2025 | 2:35:24 PM | sell | $40.16 | $0.4046 | 327.78 | 3.3 | 99.25 | 0x71...b4dd |