- WhatToFarm
- Cronos
- VVS Finance
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 451,633.48
- Pooled WCRO:
- $139,013.44
ICY/WCRO price stats on Cronos
As of October 5, 2025, the current price of ICY token on DEX VVS Finance is $0.06544. ICY price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $486.87. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $6,544,813.90. The liquidity pool contract is 0xdA3035474Fdb420363E22679DD3193bA44010c24 with total value locked (TVL) of $59,021.49. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xdA3035474Fdb420363E22679DD3193bA44010c24 is $59,021.49.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $486.87 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.3088, captured at 9:31 AM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.06544 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:08:54 AM | buy | $6.99 | $0.06544 | 32.99 | 0.3088 | 106.85 | 0xbe...b0dc | |
| 10/05/2025 | 9:08:53 AM | buy | $6.24 | $0.06541 | 29.47 | 0.3086 | 95.49 | 0x51...5bd1 | |
| 10/05/2025 | 9:08:51 AM | buy | $10.24 | $0.06533 | 48.31 | 0.3082 | 156.73 | 0x3b...743b | |
| 10/05/2025 | 9:08:49 AM | sell | $269.56 | $0.06551 | 1,271.88 | 0.3091 | 4,114.34 | 0x15...b914 | |
| 10/05/2025 | 9:08:52 AM | buy | $10.36 | $0.06538 | 48.92 | 0.3084 | 158.6 | 0x4b...518a | |
| 10/05/2025 | 7:49:27 AM | buy | $3.73 | $0.06615 | 17.73 | 0.3138 | 56.51 | 0xa8...e72d | |
| 10/05/2025 | 6:43:36 AM | sell | $19.27 | $0.06552 | 91.78 | 0.312 | 294.09 | 0xf6...e450 | |
| 10/05/2025 | 6:43:29 AM | buy | $24.52 | $0.06591 | 116.78 | 0.3139 | 372.03 | 0x0e...9fa7 | |
| 10/05/2025 | 6:43:22 AM | sell | $25.68 | $0.06551 | 122.31 | 0.312 | 391.97 | 0xe7...e42f | |
| 10/05/2025 | 6:43:16 AM | buy | $23.05 | $0.06592 | 109.81 | 0.3139 | 349.77 | 0xe1...0f26 | |
| 10/05/2025 | 3:03:36 AM | buy | $5.11 | $0.06542 | 24.49 | 0.3136 | 78.1 | 0xa0...6d7a | |
| 10/05/2025 | 2:46:11 AM | buy | $3.49 | $0.06545 | 16.72 | 0.3135 | 53.33 | 0xf7...72b3 | |
| 10/04/2025 | 10:17:50 PM | buy | $5.15 | $0.06523 | 24.75 | 0.3134 | 78.96 | 0xf0...055c | |
| 10/04/2025 | 7:03:48 PM | sell | $4 | $0.06428 | 19.41 | 0.3115 | 62.3 | 0x06...ced0 | |
| 10/04/2025 | 5:21:29 PM | buy | $10.97 | $0.06502 | 52.88 | 0.3133 | 168.75 | 0x0e...0616 | |
| 10/04/2025 | 5:20:21 PM | sell | $15.44 | $0.06465 | 74.45 | 0.3115 | 238.96 | 0x88...ba17 | |
| 10/04/2025 | 5:20:10 PM | buy | $10.5 | $0.06505 | 50.61 | 0.3134 | 161.47 | 0x89...1332 | |
| 10/04/2025 | 5:18:47 PM | sell | $11.47 | $0.06466 | 55.32 | 0.3116 | 177.52 | 0xb6...54ea | |
| 10/04/2025 | 5:18:36 PM | buy | $15.89 | $0.06504 | 76.62 | 0.3134 | 244.44 | 0x4d...aed1 | |
| 10/04/2025 | 10:50:27 AM | buy | $5.12 | $0.06627 | 24.2 | 0.3132 | 77.26 | 0x72...050d |