- WhatToFarm
- Cronos
- VVS Finance
- HOURGLASS-WCRO LPs
Info about HOURGLASS-WCRO pair
- Pooled HOURGLASS:
- 223.53M
- Pooled WCRO:
- $198,007.89
HOURGLASS/WCRO price stats on Cronos
As of January 20, 2025, the current price of HOURGLASS token on DEX VVS Finance is $0.0001142. HOURGLASS price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $40,285.33. HOURGLASS token contract is 0x94d9DB12B3C389465299fbB2cEfce80e7Ba0Decc with a market cap $63,049.07. The liquidity pool contract is 0x379d143B14Fb7A5d6622D44CE4ebfbCC6DCdb102 with total value locked (TVL) of $51,248.03. The HOURGLASS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HOURGLASS/WCRO now?
The current liquidity of HOURGLASS/WCRO with the contract address 0x379d143B14Fb7A5d6622D44CE4ebfbCC6DCdb102 is $51,248.03.
How many transactions are there in the HOURGLASS/WCRO pool in the last 24 hours?
The total transactions of HOURGLASS/WCRO is 285 in the last 24 hours, 63 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the HOURGLASS/WCRO pool in the last 24 hours?
HOURGLASS/WCRO pool has a trading volume of $40,285.33 in the last 24 hours.
What is the exchange rate of 1 HOURGLASS to WCRO?
The exchange rate of 1 HOURGLASS to WCRO is 0.0008827, captured at 12:12 AM UTC.
How much is 1 HOURGLASS in dollars?
The price of converting 1 HOURGLASS to USD is $0.0001142 today.
HOURGLASS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:11:11 AM | buy | $166.93 | $0.0001142 | 1,290 | 0.0008827 | 1.46M | 0x1e...b238 | |
| 01/20/2025 | 12:10:33 AM | buy | $6.23 | $0.0001134 | 48.21 | 0.0008767 | 54,986.51 | 0x65...8ed1 | |
| 01/20/2025 | 12:09:42 AM | buy | $112.48 | $0.0001128 | 869.48 | 0.0008726 | 996,343.49 | 0x74...2451 | |
| 01/20/2025 | 12:09:03 AM | sell | $107.13 | $0.0001121 | 828.72 | 0.0008672 | 955,537.35 | 0x7a...81b4 | |
| 01/20/2025 | 12:08:17 AM | buy | $139.37 | $0.0001124 | 1,080 | 0.0008713 | 1.24M | 0xe8...1d28 | |
| 01/20/2025 | 12:07:43 AM | buy | $161.18 | $0.000111 | 1,250 | 0.000861 | 1.45M | 0x38...e10b | |
| 01/20/2025 | 12:07:03 AM | buy | $23.22 | $0.0001102 | 180 | 0.0008548 | 210,575.34 | 0xa0...342e | |
| 01/20/2025 | 12:06:18 AM | sell | $28.19 | $0.0001096 | 218.58 | 0.0008498 | 257,207.65 | 0x79...3702 | |
| 01/20/2025 | 12:05:14 AM | buy | $328.37 | $0.0001087 | 2,550 | 0.0008447 | 3.02M | 0x00...d1f0 | |
| 01/20/2025 | 12:04:23 AM | sell | $289.01 | $0.0001081 | 2,241 | 0.0008383 | 2.67M | 0x9f...5201 | |
| 01/20/2025 | 12:03:43 AM | buy | $166.35 | $0.0001093 | 1,290 | 0.0008476 | 1.52M | 0x61...42b9 | |
| 01/20/2025 | 12:02:58 AM | buy | $73.02 | $0.0001084 | 565.4 | 0.0008395 | 673,479.52 | 0x27...55fe | |
| 01/20/2025 | 12:02:23 AM | buy | $632.06 | $0.0001056 | 4,880 | 0.0008158 | 5.98M | 0x97...f1a0 | |
| 01/20/2025 | 12:01:53 AM | buy | $99.82 | $0.0001026 | 770 | 0.0007918 | 972,364.44 | 0xa0...e0e9 | |
| 01/20/2025 | 12:01:01 AM | buy | $74.57 | $0.0001028 | 570 | 0.0007862 | 724,980.29 | 0x28...abda | |
| 01/20/2025 | 12:00:18 AM | buy | $70.73 | $0.0001023 | 540 | 0.0007815 | 690,928.85 | 0xfc...ea9f | |
| 01/19/2025 | 11:59:31 PM | buy | $105.72 | $0.0001015 | 807.79 | 0.0007758 | 1.04M | 0x27...fe5e | |
| 01/19/2025 | 11:58:40 PM | buy | $204.02 | $0.0001001 | 1,560 | 0.000766 | 2.04M | 0xab...b9f9 | |
| 01/19/2025 | 11:57:55 PM | buy | $8.61 | $0.00009929 | 65.85 | 0.0007592 | 86,727.68 | 0x68...f55d | |
| 01/19/2025 | 11:57:15 PM | buy | $74.54 | $0.00009895 | 570 | 0.0007566 | 753,334.09 | 0x22...61f5 |