- WhatToFarm
- Cronos
- VVS Finance
- HOT-WCRO LPs
Info about HOT-WCRO pair
- Pooled HOT:
- 5.06M
- Pooled WCRO:
- $90,393.48
HOT/WCRO price stats on Cronos
As of May 14, 2024, the current price of HOT token on DEX VVS Finance is $0.002219. HOT price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $394.64. HOT token contract is 0xc4010CfB5172D82A348bcBC8cD543733c1e9BF89 with a market cap $312,861.39. The liquidity pool contract is 0x764AC2f32971E843d66b397677C67D31e213681B with total value locked (TVL) of $22,448.91. The HOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HOT/WCRO now?
The current liquidity of HOT/WCRO with the contract address 0x764AC2f32971E843d66b397677C67D31e213681B is $22,448.91.
How many transactions are there in the HOT/WCRO pool in the last 24 hours?
The total transactions of HOT/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOT/WCRO pool in the last 24 hours?
HOT/WCRO pool has a trading volume of $394.64 in the last 24 hours.
What is the exchange rate of 1 HOT to WCRO?
The exchange rate of 1 HOT to WCRO is 0.01787, captured at 12:43 PM UTC.
How much is 1 HOT in dollars?
The price of converting 1 HOT to USD is $0.002219 today.
HOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:23:42 AM | buy | $31.04 | $0.002219 | 250.00 | 0.01787 | 13 987.28 | 0xdd...cb9b | |
| 2024.05.13 | 9:03:29 PM | sell | $76.44 | $0.002222 | 613.48 | 0.01784 | 34 392.84 | 0x6c...db96 | |
| 2024.05.13 | 3:44:14 PM | buy | $0.09 | $0.00224 | 0.71 | 0.01807 | 39.19 | 0x1f...1b5e | |
| 2024.05.13 | 3:27:25 PM | buy | $90.54 | $0.002219 | 731.20 | 0.01792 | 40 800.60 | 0x0b...59c2 | |
| 2024.05.13 | 2:07:50 PM | buy | $74.24 | $0.002203 | 595.15 | 0.01766 | 33 696.83 | 0x94...7394 | |
| 2024.05.13 | 12:17:37 PM | sell | $5.01 | $0.002168 | 40.36 | 0.01745 | 2 313.23 | 0xd1...31bc | |
| 2024.05.13 | 8:00:50 AM | buy | $69.68 | $0.002184 | 556.81 | 0.01745 | 31 902.17 | 0xe8...97ab | |
| 2024.05.13 | 6:01:50 AM | buy | $4.89 | $0.002116 | 40.11 | 0.01734 | 2 313.23 | 0xee...c3ba | |
| 2024.05.13 | 5:57:22 AM | sell | $42.70 | $0.00211 | 349.99 | 0.01729 | 20 237.55 | 0x26...b983 | |
| 2024.05.13 | 5:14:30 AM | sell | $202.98 | $0.002156 | 1 665.15 | 0.01768 | 94 159.45 | 0xc0...d378 | |
| 2024.05.12 | 7:24:30 PM | buy | $6.34 | $0.002224 | 51.64 | 0.01811 | 2 851.30 | 0xf7...0508 | |
| 2024.05.12 | 2:48:42 PM | buy | $13.92 | $0.002259 | 111.43 | 0.01808 | 6 163.72 | 0xfe...cba4 | |
| 2024.05.12 | 12:59:54 AM | sell | $230.24 | $0.002282 | 1 847.31 | 0.01831 | 100 881.00 | 0xe1...2aee | |
| 2024.05.12 | 12:59:48 AM | sell | $181.34 | $0.002245 | 1 454.31 | 0.018 | 76 648.37 | 0x8a...fdff | |
| 2024.05.12 | 12:59:48 AM | buy | $501.10 | $0.002315 | 4 018.69 | 0.01856 | 216 485.44 | 0x8f...1ce0 | |
| 2024.05.11 | 11:38:48 PM | buy | $5.24 | $0.002218 | 42.00 | 0.01777 | 2 363.56 | 0x23...b81b | |
| 2024.05.11 | 7:43:55 PM | sell | $122.72 | $0.002247 | 974.41 | 0.01785 | 54 602.35 | 0x80...6e11 | |
| 2024.05.11 | 7:02:53 PM | buy | $1.89 | $0.002285 | 15.00 | 0.01814 | 826.90 | 0x2a...c703 | |
| 2024.05.11 | 5:18:24 PM | buy | $7.81 | $0.002282 | 62.04 | 0.01813 | 3 422.50 | 0x29...a1c8 | |
| 2024.05.11 | 10:33:54 AM | buy | $46.52 | $0.002233 | 375.95 | 0.01804 | 20 838.39 | 0x88...4900 |