- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 4,197.42
- Pooled WCRO:
- $121,528.03
HNT/WCRO price stats on Cronos
As of July 3, 2025, the current price of HNT token on DEX VVS Finance is $2.35. HNT price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $449.12. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $180,005.15. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $20,148.20. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $20,148.20.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $449.12 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 28.46, captured at 11:11 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.35 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:09:25 AM | buy | $199.41 | $2.35 | 2,405.58 | 28.46 | 84.5 | 0x24...96ad | |
| 07/02/2025 | 5:14:28 PM | sell | $127.92 | $2.3 | 1,559.84 | 28.1 | 55.5 | 0xcf...ace0 | |
| 07/02/2025 | 12:48:59 PM | buy | $121.78 | $2.27 | 1,511.57 | 28.28 | 53.44 | 0x4d...0603 | |
| 07/02/2025 | 6:10:06 AM | buy | $121.76 | $2.21 | 1,515.24 | 27.57 | 54.95 | 0x59...0690 | |
| 07/01/2025 | 6:48:51 PM | sell | $121.55 | $2.19 | 1,517.1 | 27.41 | 55.34 | 0x03...48c4 | |
| 07/01/2025 | 5:32:41 PM | sell | $2.28 | $2.22 | 28.53 | 27.77 | 1.02 | 0xf9...e01f | |
| 07/01/2025 | 4:54:33 PM | buy | $121.71 | $2.21 | 1,517.44 | 27.58 | 55 | 0xed...3e81 | |
| 07/01/2025 | 1:41:09 PM | sell | $122.33 | $2.2 | 1,522.21 | 27.42 | 55.5 | 0xac...2a70 | |
| 06/30/2025 | 10:57:10 PM | buy | $89.58 | $2.25 | 1,100.56 | 27.69 | 39.74 | 0x17...eb2d | |
| 06/30/2025 | 10:42:18 PM | sell | $13.73 | $2.22 | 168.72 | 27.38 | 6.16 | 0xf2...6238 | |
| 06/30/2025 | 10:42:18 PM | sell | $13.69 | $2.22 | 168.24 | 27.31 | 6.16 | 0xf2...6238 | |
| 06/30/2025 | 10:17:45 PM | sell | $124.18 | $2.24 | 1,535.45 | 27.78 | 55.26 | 0xe2...eaff | |
| 06/30/2025 | 7:56:23 PM | sell | $125.18 | $2.3 | 1,547.9 | 28.5 | 54.29 | 0xdb...92b0 | |
| 06/30/2025 | 4:38:40 PM | buy | $123.02 | $2.31 | 1,523.26 | 28.68 | 53.1 | 0x59...7167 | |
| 06/30/2025 | 3:29:00 AM | sell | $125.89 | $2.33 | 1,539.57 | 28.52 | 53.98 | 0xf2...526e | |
| 06/29/2025 | 7:33:01 PM | buy | $122.31 | $2.32 | 1,512.1 | 28.69 | 52.68 | 0x90...a1a2 | |
| 06/28/2025 | 12:56:58 PM | buy | $186.14 | $2.24 | 2,301.9 | 27.79 | 82.8 | 0xfc...8ae2 | |
| 06/28/2025 | 12:56:53 PM | sell | $268.28 | $2.25 | 3,317.74 | 27.87 | 119.04 | 0x89...8ebf | |
| 06/28/2025 | 12:01:05 PM | buy | $121.01 | $2.29 | 1,499.48 | 28.47 | 52.66 | 0xcd...3346 | |
| 06/28/2025 | 6:34:00 AM | buy | $121.74 | $2.24 | 1,504.83 | 27.76 | 54.19 | 0xf5...541d |