- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 12,611.58
- Pooled WCRO:
- $45,617.09
HNT/WCRO price stats on Cronos
As of August 17, 2026, the current price of HNT token on DEX VVS Finance is $0.172. HNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $12,904.19. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $4,370.62. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $4,370.62.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 3.59, captured at 8:59 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.172 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:51:13 PM | buy | $21.92 | $0.172 | 457.64 | 3.59 | 127.42 | 0x24...c1f2 | |
| 08/14/2026 | 6:44:27 AM | sell | $33.33 | $0.1757 | 680.42 | 3.58 | 189.65 | 0x0f...6fed | |
| 08/14/2026 | 3:04:23 AM | buy | $0.1693 | $0.1761 | 3.52 | 3.66 | 0.9616 | 0x6f...212b | |
| 08/14/2026 | 3:04:23 AM | sell | $33.54 | $0.1777 | 697.62 | 3.69 | 188.7 | 0x84...fe52 | |
| 08/13/2026 | 9:15:16 PM | sell | $51.87 | $0.1801 | 1,106.72 | 3.84 | 288.01 | 0x57...e23e | |
| 08/10/2026 | 12:23:02 AM | buy | $32.99 | $0.1879 | 684.79 | 3.9 | 175.55 | 0xa9...c020 | |
| 08/09/2026 | 4:20:29 AM | sell | $44.85 | $0.193 | 905.42 | 3.89 | 232.41 | 0xc2...fee5 | |
| 08/08/2026 | 11:50:50 AM | sell | $22.52 | $0.1923 | 469.72 | 4.01 | 117.13 | 0x1e...b295 | |
| 08/08/2026 | 10:06:56 AM | buy | $22.04 | $0.1884 | 472.11 | 4.03 | 117.03 | 0x11...f067 | |
| 08/08/2026 | 12:33:59 AM | buy | $43.78 | $0.1964 | 873.96 | 3.92 | 222.85 | 0xfb...1058 | |
| 08/07/2026 | 4:04:54 PM | buy | $0.2177 | $0.2054 | 4.08 | 3.85 | 1.06 | 0xf6...4c42 | |
| 08/07/2026 | 4:04:53 PM | sell | $71.56 | $0.21 | 1,341.2 | 3.93 | 340.73 | 0x02...9133 | |
| 08/07/2026 | 2:26:45 PM | sell | $19.27 | $0.2183 | 360.03 | 4.07 | 88.28 | 0x8a...1e00 | |
| 08/07/2026 | 2:26:49 PM | buy | $0.26 | $0.218 | 4.85 | 4.07 | 1.19 | 0xeb...052f | |
| 08/07/2026 | 2:06:04 PM | sell | $22.18 | $0.2204 | 416.95 | 4.14 | 100.62 | 0x9c...0e25 | |
| 08/07/2026 | 1:52:02 PM | sell | $22.52 | $0.2242 | 423.33 | 4.21 | 100.42 | 0x78...c0a4 | |
| 08/07/2026 | 1:14:04 PM | sell | $21.46 | $0.2279 | 403.54 | 4.28 | 94.14 | 0xe4...82fd | |
| 08/07/2026 | 1:13:09 PM | sell | $67.92 | $0.237 | 1,269.49 | 4.43 | 286.51 | 0xcd...4064 | |
| 08/07/2026 | 1:13:10 PM | buy | $0.227 | $0.2326 | 4.24 | 4.34 | 0.9761 | 0x04...73e2 | |
| 08/07/2026 | 1:06:18 PM | sell | $22.81 | $0.2451 | 426.32 | 4.58 | 93.05 | 0x67...c6f9 |