- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 5,484.16
- Pooled WCRO:
- $100,366.29
HNT/WCRO price stats on Cronos
As of December 14, 2025, the current price of HNT token on DEX VVS Finance is $1.8. HNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $135,027.82. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $19,995.14. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $19,995.14.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 18.07, captured at 12:10 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.8 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:27:42 PM | buy | $153.66 | $1.8 | 1,542.67 | 18.07 | 85.35 | 0xe7...e365 | |
| 12/12/2025 | 5:49:27 PM | sell | $153.55 | $1.78 | 1,546.01 | 17.96 | 86.04 | 0xb5...c2ff | |
| 12/11/2025 | 4:38:27 PM | buy | $157.91 | $1.8 | 1,578.52 | 18.07 | 87.35 | 0x2c...ace8 | |
| 12/11/2025 | 2:18:49 PM | sell | $159.48 | $1.8 | 1,585.49 | 17.96 | 88.25 | 0xfa...fd64 | |
| 12/11/2025 | 4:55:31 AM | buy | $158.8 | $1.81 | 1,578.8 | 18.07 | 87.34 | 0xb6...0ff0 | |
| 12/11/2025 | 2:25:43 AM | sell | $162.19 | $1.83 | 1,589.97 | 17.96 | 88.47 | 0xd6...b459 | |
| 12/11/2025 | 12:53:58 AM | buy | $52.9 | $1.88 | 512.43 | 18.27 | 28.03 | 0xaf...1810 | |
| 12/10/2025 | 6:57:01 AM | sell | $166.2 | $1.93 | 1,576.05 | 18.35 | 85.84 | 0xce...d3f0 | |
| 12/09/2025 | 7:22:55 PM | buy | $166.98 | $1.96 | 1,569.46 | 18.47 | 84.96 | 0x9c...798c | |
| 12/09/2025 | 4:21:54 PM | sell | $166 | $1.96 | 1,547.47 | 18.35 | 84.29 | 0xbf...b223 | |
| 12/09/2025 | 4:21:51 PM | buy | $105.98 | $1.99 | 987.99 | 18.57 | 53.19 | 0xbc...4617 | |
| 12/09/2025 | 3:10:36 PM | sell | $50.04 | $1.91 | 480.88 | 18.36 | 26.17 | 0x43...0344 | |
| 12/09/2025 | 11:57:55 AM | buy | $44.14 | $1.91 | 426.06 | 18.49 | 23.04 | 0x02...e3c7 | |
| 12/08/2025 | 7:29:30 PM | sell | $155.74 | $1.91 | 1,514.07 | 18.57 | 81.49 | 0x24...2475 | |
| 12/08/2025 | 7:29:27 PM | buy | $98.65 | $1.93 | 959.06 | 18.79 | 51.02 | 0x57...0c2f | |
| 12/08/2025 | 7:28:25 PM | sell | $186.71 | $1.93 | 1,815.2 | 18.84 | 96.34 | 0x2a...418f | |
| 12/08/2025 | 7:28:22 PM | buy | $127.61 | $1.96 | 1,240.62 | 19.06 | 65.08 | 0xd2...0584 | |
| 12/07/2025 | 12:23:17 AM | buy | $152.85 | $1.93 | 1,465.17 | 18.56 | 78.93 | 0x57...1aba | |
| 12/06/2025 | 11:53:42 PM | sell | $152.72 | $1.92 | 1,463.04 | 18.45 | 79.29 | 0x9a...2aa0 | |
| 12/06/2025 | 4:45:50 AM | buy | $152.52 | $1.93 | 1,461.06 | 18.56 | 78.71 | 0xb6...7d82 |