- WhatToFarm
- Cronos
- VVS Finance
- WCRO-HNT LPs
Info about WCRO-HNT pair
- Pooled WCRO:
- 75,943.23
- Pooled HNT:
- $6,989.83
WCRO/HNT price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2436. WCRO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,143.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $184,070,973.53. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $37,010.86. The WCRO/HNT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/HNT now?
The current liquidity of WCRO/HNT with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $37,010.86.
How many transactions are there in the WCRO/HNT pool in the last 24 hours?
The total transactions of WCRO/HNT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/HNT pool in the last 24 hours?
WCRO/HNT pool has a trading volume of $1,143.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to HNT?
The exchange rate of 1 WCRO to HNT is 0.09291, captured at 4:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2436 today.
WCRO-HNT price chart
| Date | Time | Price $ | Price HNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:02:17 PM | buy | $229.49 | $2.62 | 941.81 | 10.76 | 87.5 | 0x80...faa3 | |
| 09/18/2025 | 11:52:56 AM | sell | $228.21 | $2.61 | 934 | 10.69 | 87.31 | 0x7e...eb48 | |
| 09/18/2025 | 10:25:58 AM | sell | $229.15 | $2.62 | 957.69 | 10.96 | 87.31 | 0x9a...c38a | |
| 09/18/2025 | 3:06:28 AM | buy | $230.44 | $2.6 | 974.55 | 11.03 | 88.34 | 0x6f...747d | |
| 09/17/2025 | 9:29:21 PM | sell | $225.8 | $2.57 | 960.6 | 10.96 | 87.61 | 0x5c...05a0 | |
| 09/17/2025 | 10:36:31 AM | sell | $15.31 | $2.57 | 66.18 | 11.11 | 5.95 | 0x41...e130 | |
| 09/17/2025 | 9:27:38 AM | sell | $225.22 | $2.58 | 981.68 | 11.26 | 87.14 | 0x97...64f8 | |
| 09/17/2025 | 8:12:18 AM | buy | $227.86 | $2.6 | 989.28 | 11.33 | 87.3 | 0x1e...431b | |
| 09/17/2025 | 1:35:45 AM | sell | $95.18 | $2.59 | 410.35 | 11.18 | 36.7 | 0x23...6167 | |
| 09/16/2025 | 5:10:38 PM | buy | $224.8 | $2.59 | 967.87 | 11.16 | 86.67 | 0xd2...49d9 | |
| 09/16/2025 | 5:04:05 PM | sell | $223.37 | $2.55 | 968.58 | 11.1 | 87.25 | 0x64...e750 | |
| 09/16/2025 | 11:30:09 AM | sell | $225.53 | $2.6 | 986.02 | 11.38 | 86.6 | 0x28...37dd | |
| 09/16/2025 | 5:08:33 AM | buy | $225.47 | $2.61 | 989.33 | 11.45 | 86.38 | 0x4c...e65d | |
| 09/16/2025 | 3:04:42 AM | sell | $226.3 | $2.6 | 990.89 | 11.38 | 87.03 | 0x26...ef67 | |
| 09/15/2025 | 11:57:06 PM | buy | $216.53 | $2.67 | 937.69 | 11.57 | 80.98 | 0x50...852d | |
| 09/15/2025 | 11:57:06 PM | sell | $91.3 | $2.67 | 395.39 | 11.58 | 34.11 | 0x7e...e267 | |
| 09/15/2025 | 11:57:06 PM | buy | $89.68 | $2.62 | 388.38 | 11.38 | 34.11 | 0xab...4281 | |
| 09/15/2025 | 9:38:44 PM | sell | $226.07 | $2.63 | 978.78 | 11.4 | 85.84 | 0xdf...b676 | |
| 09/15/2025 | 8:26:01 PM | buy | $225.11 | $2.63 | 979.28 | 11.47 | 85.37 | 0xa2...4d34 | |
| 09/15/2025 | 5:37:36 PM | sell | $224.1 | $2.59 | 986.2 | 11.4 | 86.47 | 0x02...fda9 |