- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 5,756.52
- Pooled WCRO:
- $98,115.43
HNT/WCRO price stats on Cronos
As of March 20, 2026, the current price of HNT token on DEX VVS Finance is $1.29. HNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $96,924.03. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $14,718.56. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $14,718.56.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 17.22, captured at 9:54 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.29 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:59:58 PM | sell | $102.07 | $1.29 | 1,360.81 | 17.22 | 78.98 | 0x6b...ad21 | |
| 03/19/2026 | 10:17:33 AM | buy | $99.39 | $1.31 | 1,313.21 | 17.34 | 75.72 | 0xba...5569 | |
| 03/19/2026 | 1:53:42 AM | buy | $100 | $1.28 | 1,312.42 | 16.88 | 77.72 | 0x67...d573 | |
| 03/18/2026 | 11:41:29 AM | sell | $20.38 | $1.28 | 263.55 | 16.6 | 15.87 | 0xbb...d488 | |
| 03/17/2026 | 6:40:06 PM | buy | $3.83 | $1.33 | 47.93 | 16.7 | 3.01 | 0xae...3767 | |
| 03/17/2026 | 6:40:06 PM | buy | $199.97 | $1.3 | 2,502.27 | 16.31 | 153.33 | 0xdc...1676 | |
| 03/17/2026 | 5:13:19 PM | buy | $99.99 | $1.25 | 1,253.4 | 15.67 | 79.97 | 0x2d...07a8 | |
| 03/16/2026 | 3:39:05 PM | sell | $39.28 | $1.23 | 493.11 | 15.45 | 31.9 | 0x50...b0ba | |
| 03/16/2026 | 1:30:04 PM | sell | $101.31 | $1.25 | 1,273.65 | 15.74 | 80.87 | 0x53...cf2e | |
| 03/16/2026 | 2:12:19 AM | buy | $99.99 | $1.23 | 1,280.9 | 15.84 | 80.85 | 0xf3...3c42 | |
| 03/16/2026 | 2:11:52 AM | sell | $37.48 | $1.21 | 480.19 | 15.61 | 30.75 | 0x71...c5af | |
| 03/15/2026 | 11:19:34 PM | sell | $101 | $1.24 | 1,291.57 | 15.91 | 81.17 | 0x99...0193 | |
| 03/15/2026 | 8:19:20 PM | buy | $99.99 | $1.24 | 1,287.34 | 16 | 80.42 | 0xe9...08db | |
| 03/15/2026 | 8:13:04 PM | buy | $99.98 | $1.2 | 1,287.42 | 15.57 | 82.65 | 0xe9...6303 | |
| 03/15/2026 | 8:12:36 PM | sell | $73.69 | $1.19 | 948.93 | 15.42 | 61.5 | 0x58...fbe3 | |
| 03/15/2026 | 8:03:21 PM | buy | $99.39 | $1.19 | 1,287.89 | 15.46 | 83.27 | 0x25...f76a | |
| 03/13/2026 | 12:20:21 PM | sell | $48.03 | $1.18 | 619.88 | 15.26 | 40.61 | 0xdb...6d95 | |
| 03/12/2026 | 1:37:21 AM | sell | $101.93 | $1.18 | 1,344.72 | 15.58 | 86.26 | 0x69...8079 | |
| 03/11/2026 | 6:14:22 PM | sell | $63.44 | $1.2 | 838.79 | 15.95 | 52.57 | 0x05...6d70 | |
| 03/11/2026 | 9:00:42 AM | sell | $53.08 | $1.21 | 707.75 | 16.21 | 43.64 | 0x1c...83b4 |