- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 5,721.2
- Pooled WCRO:
- $94,794.37
HNT/WCRO price stats on Cronos
As of October 31, 2025, the current price of HNT token on DEX VVS Finance is $2.41. HNT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,722.89. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $180,840.35. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $27,707.21. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $27,707.21.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $2,722.89 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 16.49, captured at 11:55 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $2.41 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:48:40 AM | buy | $99.99 | $2.41 | 684.24 | 16.49 | 41.47 | 0x3b...a4c7 | |
| 10/31/2025 | 8:57:25 AM | sell | $192.53 | $2.42 | 1,312.41 | 16.5 | 79.49 | 0x93...6fd2 | |
| 10/31/2025 | 7:06:48 AM | sell | $190.62 | $2.47 | 1,307.11 | 16.96 | 77.02 | 0xe7...1ea5 | |
| 10/31/2025 | 6:30:06 AM | sell | $191.87 | $2.55 | 1,309.24 | 17.43 | 75.08 | 0x18...1e03 | |
| 10/31/2025 | 6:27:01 AM | buy | $191.48 | $2.57 | 1,306.6 | 17.54 | 74.48 | 0xbb...38a7 | |
| 10/31/2025 | 6:14:14 AM | buy | $192 | $2.5 | 1,310.16 | 17.07 | 76.73 | 0x83...f5a9 | |
| 10/30/2025 | 11:26:00 PM | buy | $188.16 | $2.39 | 1,306.31 | 16.61 | 78.63 | 0xdc...e55a | |
| 10/30/2025 | 11:06:08 PM | sell | $189.56 | $2.38 | 1,310.53 | 16.51 | 79.35 | 0x7b...3743 | |
| 10/30/2025 | 10:07:27 PM | sell | $189.21 | $2.44 | 1,316.01 | 16.97 | 77.51 | 0x60...0362 | |
| 10/30/2025 | 9:56:46 PM | buy | $187.56 | $2.44 | 1,312.23 | 17.08 | 76.82 | 0x73...b28a | |
| 10/30/2025 | 9:44:59 PM | buy | $186.93 | $2.36 | 1,312.82 | 16.61 | 79 | 0x0c...a1f8 | |
| 10/30/2025 | 9:06:20 PM | buy | $187.11 | $2.3 | 1,314.04 | 16.16 | 81.31 | 0xa2...3f03 | |
| 10/30/2025 | 7:55:29 PM | buy | $185.42 | $2.2 | 1,319.82 | 15.7 | 84.01 | 0xba...dc50 | |
| 10/30/2025 | 5:40:38 PM | sell | $186.89 | $2.2 | 1,320.86 | 15.61 | 84.58 | 0x7f...a0f4 | |
| 10/30/2025 | 12:30:46 PM | sell | $99.73 | $2.3 | 689.24 | 15.95 | 43.18 | 0x3f...d286 | |
| 10/30/2025 | 12:19:17 PM | sell | $63.75 | $2.36 | 435.58 | 16.15 | 26.96 | 0x4a...61a6 | |
| 10/30/2025 | 4:14:17 AM | sell | $194.81 | $2.41 | 1,328.26 | 16.45 | 80.7 | 0x52...1a57 | |
| 10/30/2025 | 4:04:54 AM | buy | $196.65 | $2.45 | 1,325.26 | 16.55 | 80.03 | 0x84...b488 | |
| 10/30/2025 | 3:19:33 AM | sell | $197.08 | $2.44 | 1,328.3 | 16.46 | 80.69 | 0x84...df13 | |
| 10/30/2025 | 3:07:30 AM | buy | $197.67 | $2.47 | 1,324.24 | 16.56 | 79.96 | 0x0e...15fb |