- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 6,153.5
- Pooled WCRO:
- $90,049.32
HNT/WCRO price stats on Cronos
As of January 7, 2026, the current price of HNT token on DEX VVS Finance is $1.62. HNT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,125.47. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $121,771.26. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $19,712.33. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $19,712.33.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $1,125.47 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 14.83, captured at 8:34 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.62 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:21:08 PM | sell | $164.33 | $1.62 | 1,501.44 | 14.83 | 101.21 | 0x59...6240 | |
| 01/06/2026 | 4:10:42 PM | buy | $162.91 | $1.63 | 1,489.24 | 14.92 | 99.77 | 0x2f...22fa | |
| 01/05/2026 | 7:06:23 PM | sell | $160.67 | $1.59 | 1,496.25 | 14.83 | 100.83 | 0xed...f847 | |
| 01/05/2026 | 6:07:57 PM | buy | $159.34 | $1.58 | 1,497.34 | 14.92 | 100.3 | 0x1f...4dcb | |
| 01/05/2026 | 5:06:03 PM | sell | $159.45 | $1.57 | 1,500.08 | 14.84 | 101.08 | 0x28...142b | |
| 01/05/2026 | 4:26:10 PM | sell | $160 | $1.63 | 1,504.72 | 15.33 | 98.11 | 0xdd...9389 | |
| 01/05/2026 | 4:25:38 PM | buy | $158.75 | $1.64 | 1,492.99 | 15.43 | 96.75 | 0x72...3af9 | |
| 01/05/2026 | 4:42:01 AM | buy | $157.1 | $1.56 | 1,498.79 | 14.93 | 100.35 | 0x5e...c1ba | |
| 01/05/2026 | 3:11:39 AM | sell | $159.71 | $1.6 | 1,479.84 | 14.84 | 99.69 | 0xb9...a069 | |
| 01/05/2026 | 3:11:37 AM | sell | $49.43 | $1.63 | 458.02 | 15.16 | 30.2 | 0xd5...f4f5 | |
| 01/05/2026 | 3:11:37 AM | buy | $49.13 | $1.62 | 455.23 | 15.06 | 30.2 | 0xfb...b9cd | |
| 01/05/2026 | 3:11:37 AM | buy | $60.6 | $1.64 | 561.56 | 15.23 | 36.85 | 0x1c...e4a8 | |
| 01/05/2026 | 2:42:49 AM | buy | $158.9 | $1.58 | 1,476.23 | 14.75 | 100.07 | 0xa6...d9d2 | |
| 01/05/2026 | 2:18:59 AM | sell | $159.94 | $1.59 | 1,465.97 | 14.66 | 99.97 | 0x9b...a253 | |
| 01/05/2026 | 2:18:41 AM | buy | $25.53 | $1.63 | 234.03 | 14.95 | 15.64 | 0x7b...4569 | |
| 01/05/2026 | 2:17:07 AM | buy | $68 | $1.62 | 620.92 | 14.81 | 41.91 | 0x14...babf | |
| 01/05/2026 | 2:15:53 AM | buy | $68.76 | $1.59 | 631.78 | 14.6 | 43.24 | 0xa2...1b75 | |
| 01/05/2026 | 1:38:42 AM | sell | $160.1 | $1.58 | 1,477.42 | 14.65 | 100.78 | 0x70...7fed | |
| 01/05/2026 | 1:31:10 AM | buy | $158.73 | $1.58 | 1,476.43 | 14.74 | 100.1 | 0x41...4459 | |
| 01/05/2026 | 1:08:32 AM | sell | $158.76 | $1.57 | 1,475.35 | 14.66 | 100.63 | 0xf4...fe0b |