- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 3,517.22
- Pooled WCRO:
- $143,081.66
HNT/WCRO price stats on Cronos
As of May 9, 2025, the current price of HNT token on DEX VVS Finance is $4.06. HNT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $210.72. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $304,161.24. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $28,528.09. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $28,528.09.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $210.72 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 40.8, captured at 7:36 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $4.06 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:23:00 AM | buy | $0.2981 | $4.06 | 2.99 | 40.8 | 0.07329 | 0xaa...6344 | |
| 05/09/2025 | 7:23:00 AM | buy | $0.7007 | $4.06 | 7.02 | 40.79 | 0.1722 | 0xaa...6344 | |
| 05/09/2025 | 5:35:19 AM | buy | $4.92 | $4.04 | 49.68 | 40.78 | 1.21 | 0x4f...57d3 | |
| 05/08/2025 | 4:04:30 PM | sell | $101.98 | $3.91 | 1,063.26 | 40.82 | 26.04 | 0xd4...e2f2 | |
| 05/08/2025 | 3:44:48 PM | buy | $102.81 | $3.96 | 1,064.84 | 41.07 | 25.92 | 0xd0...680a | |
| 05/08/2025 | 3:24:19 AM | sell | $102.79 | $3.82 | 1,096.17 | 40.83 | 26.84 | 0x6b...c670 | |
| 05/07/2025 | 6:31:50 AM | buy | $102.36 | $3.76 | 1,117.18 | 41.07 | 27.19 | 0xf9...f3e1 | |
| 05/07/2025 | 3:00:43 AM | sell | $91.21 | $3.73 | 996.58 | 40.79 | 24.42 | 0x26...f636 | |
| 05/07/2025 | 12:37:42 AM | sell | $91.68 | $3.76 | 1,008.61 | 41.37 | 24.37 | 0x0a...c8d8 | |
| 05/06/2025 | 10:32:56 PM | sell | $90.04 | $3.69 | 1,022.17 | 41.95 | 24.36 | 0x49...008b | |
| 05/06/2025 | 9:12:17 PM | sell | $88.91 | $3.65 | 1,034.56 | 42.55 | 24.31 | 0xec...692b | |
| 05/06/2025 | 8:29:41 PM | buy | $89.19 | $3.69 | 1,033.5 | 42.8 | 24.14 | 0x0d...5926 | |
| 05/06/2025 | 4:55:37 PM | buy | $88.42 | $3.65 | 1,021.54 | 42.21 | 24.2 | 0x31...6f18 | |
| 05/06/2025 | 4:55:15 PM | sell | $7.6 | $3.6 | 87.82 | 41.69 | 2.1 | 0x08...af82 | |
| 05/06/2025 | 4:55:15 PM | sell | $11.42 | $3.61 | 131.93 | 41.75 | 3.15 | 0x08...af82 | |
| 05/06/2025 | 2:13:25 PM | sell | $88.36 | $3.64 | 1,020.52 | 42.08 | 24.24 | 0xad...e392 | |
| 05/06/2025 | 12:53:09 PM | sell | $88.72 | $3.68 | 1,028.41 | 42.68 | 24.09 | 0xd6...9f83 | |
| 05/06/2025 | 5:06:23 AM | buy | $90.32 | $3.79 | 1,023.08 | 42.94 | 23.82 | 0x89...adaf | |
| 05/06/2025 | 2:32:50 AM | sell | $90.19 | $3.74 | 1,027.84 | 42.68 | 24.07 | 0x9d...d51e | |
| 05/05/2025 | 8:15:19 PM | buy | $90.94 | $3.78 | 1,031.52 | 42.94 | 24.02 | 0x87...7559 |