- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 7,006.19
- Pooled WCRO:
- $80,951.13
HNT/WCRO price stats on Cronos
As of May 13, 2026, the current price of HNT token on DEX VVS Finance is $0.9376. HNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $70,321.48. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $12,977.49. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $12,977.49.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 11.69, captured at 10:04 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.9376 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:21:18 AM | sell | $99.86 | $0.9376 | 1,245.92 | 11.69 | 106.51 | 0x75...b2c8 | |
| 05/12/2026 | 2:12:21 AM | sell | $102.28 | $0.9629 | 1,281.27 | 12.06 | 106.21 | 0x53...a461 | |
| 05/11/2026 | 1:27:14 PM | sell | $101.7 | $0.991 | 1,276.53 | 12.43 | 102.62 | 0x46...45d2 | |
| 05/11/2026 | 12:07:18 PM | sell | $101.54 | $0.9857 | 1,321.43 | 12.82 | 103.02 | 0x41...6166 | |
| 05/11/2026 | 1:31:28 AM | sell | $101.42 | $0.9921 | 1,352.63 | 13.23 | 102.22 | 0x7d...8edb | |
| 05/09/2026 | 2:34:50 PM | buy | $3.74 | $0.9618 | 52.66 | 13.51 | 3.89 | 0x19...f429 | |
| 05/08/2026 | 6:24:12 PM | sell | $0.1412 | $0.9427 | 2.01 | 13.42 | 0.1497 | 0x07...7a74 | |
| 05/05/2026 | 4:46:11 AM | sell | $50.54 | $0.9314 | 734.58 | 13.53 | 54.26 | 0xef...cbc7 | |
| 05/04/2026 | 11:29:11 PM | sell | $30.42 | $0.9368 | 445.64 | 13.72 | 32.47 | 0xcd...f94f | |
| 05/04/2026 | 11:29:11 PM | buy | $29.8 | $0.9176 | 436.54 | 13.43 | 32.48 | 0x3c...cf8e | |
| 05/04/2026 | 11:29:11 PM | buy | $80.55 | $0.9346 | 1,179.84 | 13.68 | 86.19 | 0xa4...6957 | |
| 05/04/2026 | 11:05:08 PM | sell | $60.79 | $0.9223 | 885.08 | 13.42 | 65.91 | 0x7f...0661 | |
| 05/04/2026 | 7:45:46 AM | sell | $35.51 | $0.9422 | 514.33 | 13.64 | 37.69 | 0xc8...384e | |
| 05/04/2026 | 6:22:00 AM | sell | $101.05 | $0.9586 | 1,470.89 | 13.95 | 105.41 | 0x32...7062 | |
| 05/04/2026 | 2:07:13 AM | buy | $59.64 | $0.9667 | 871.96 | 14.13 | 61.69 | 0xb1...06a4 | |
| 05/03/2026 | 9:32:55 PM | sell | $71.5 | $0.9611 | 1,047.26 | 14.07 | 74.4 | 0x98...7971 | |
| 05/03/2026 | 7:30:31 PM | buy | $99.4 | $0.9545 | 1,467.72 | 14.09 | 104.13 | 0x0d...c7bf | |
| 05/03/2026 | 7:13:11 PM | buy | $99.22 | $0.9239 | 1,464.38 | 13.63 | 107.39 | 0x49...a01d | |
| 05/03/2026 | 7:03:48 PM | buy | $99.9 | $0.8988 | 1,465.47 | 13.18 | 111.14 | 0x23...fb0f | |
| 05/02/2026 | 10:49:03 PM | sell | $57.53 | $0.8869 | 844.17 | 13.01 | 64.86 | 0xa5...4b7f |