- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 3,869.47
- Pooled WCRO:
- $125,279.92
HNT/WCRO price stats on Cronos
As of February 5, 2025, the current price of HNT token on DEX VVS Finance is $3.3. HNT price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,934.15. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $246,198.33. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $25,404.23. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $25,404.23.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $1,934.15 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 32.62, captured at 6:59 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.3 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:26:17 PM | sell | $136.89 | $3.3 | 1,350.19 | 32.62 | 41.38 | 0xa6...dc10 | |
| 02/05/2025 | 5:33:32 PM | sell | $138.18 | $3.4 | 1,351.46 | 33.33 | 40.54 | 0xe9...1bb3 | |
| 02/05/2025 | 4:37:56 PM | buy | $136.87 | $3.42 | 1,338.59 | 33.53 | 39.91 | 0xaa...8166 | |
| 02/05/2025 | 2:37:55 PM | buy | $199.41 | $3.43 | 1,896.81 | 32.69 | 58.02 | 0x3b...0498 | |
| 02/05/2025 | 11:34:07 AM | buy | $139.31 | $3.34 | 1,328.79 | 31.85 | 41.7 | 0x3c...bdbc | |
| 02/05/2025 | 9:00:52 AM | buy | $9.92 | $3.3 | 94.59 | 31.49 | 3 | 0x4c...7e8e | |
| 02/05/2025 | 1:26:40 AM | sell | $16.72 | $3.34 | 156.61 | 31.32 | 5 | 0x83...e069 | |
| 02/05/2025 | 12:48:56 AM | sell | $136.94 | $3.36 | 1,290.11 | 31.69 | 40.7 | 0x2f...fc64 | |
| 02/04/2025 | 11:53:55 PM | buy | $136.93 | $3.4 | 1,280.79 | 31.88 | 40.16 | 0x30...2295 | |
| 02/04/2025 | 10:21:08 PM | sell | $133.04 | $3.32 | 1,269.63 | 31.69 | 40.05 | 0x0e...3e5d | |
| 02/04/2025 | 10:11:25 PM | buy | $131.72 | $3.29 | 1,274.88 | 31.88 | 39.98 | 0xfe...7d58 | |
| 02/04/2025 | 9:08:35 PM | sell | $135.83 | $3.34 | 1,286.6 | 31.69 | 40.59 | 0x42...ba21 | |
| 02/04/2025 | 7:20:58 PM | sell | $177.21 | $3.6 | 1,595.76 | 32.43 | 49.19 | 0x19...0706 | |
| 02/04/2025 | 7:20:52 PM | buy | $305.12 | $3.59 | 2,747.57 | 32.33 | 84.97 | 0xca...57ca | |
| 02/04/2025 | 5:55:11 PM | sell | $140.71 | $3.46 | 1,288.71 | 31.77 | 40.56 | 0xec...17ef | |
| 02/04/2025 | 5:24:30 PM | buy | $140.9 | $3.49 | 1,287.81 | 31.96 | 40.29 | 0x1c...ef82 | |
| 02/04/2025 | 5:18:45 PM | sell | $142.01 | $3.48 | 1,293.47 | 31.77 | 40.7 | 0xd5...82d8 | |
| 02/04/2025 | 4:57:38 PM | buy | $139.76 | $3.48 | 1,283.01 | 31.96 | 40.13 | 0x3d...287f | |
| 02/04/2025 | 1:24:13 PM | buy | $141.93 | $3.49 | 1,273.42 | 31.31 | 40.66 | 0xbf...0a15 | |
| 02/04/2025 | 12:26:05 PM | sell | $139.7 | $3.41 | 1,273.13 | 31.12 | 40.89 | 0x41...e0dc |