- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 7,154.99
- Pooled WCRO:
- $77,809.1
HNT/WCRO price stats on Cronos
As of February 4, 2026, the current price of HNT token on DEX VVS Finance is $0.8771. HNT price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $364.83. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $65,788.88. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $12,377.55. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $12,377.55.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $364.83 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 11.02, captured at 6:10 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.8771 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:32:30 PM | sell | $106.04 | $0.8771 | 1,333.29 | 11.02 | 120.89 | 0x51...0204 | |
| 02/04/2026 | 4:53:18 PM | buy | $106.54 | $0.8856 | 1,334.76 | 11.09 | 120.3 | 0x6d...f106 | |
| 02/04/2026 | 12:24:42 AM | sell | $50.69 | $0.9133 | 606.49 | 10.92 | 55.5 | 0x28...3b9b | |
| 02/03/2026 | 8:34:54 PM | sell | $101.54 | $0.9315 | 1,219.19 | 11.18 | 109 | 0xd2...7ca2 | |
| 02/03/2026 | 3:30:29 PM | sell | $115.06 | $0.9692 | 1,371.72 | 11.55 | 118.71 | 0xc0...78ec | |
| 02/03/2026 | 1:09:26 PM | buy | $114.64 | $0.9571 | 1,392.04 | 11.62 | 119.78 | 0x7f...464a | |
| 02/03/2026 | 12:53:36 PM | sell | $23.37 | $0.9441 | 282.14 | 11.39 | 24.76 | 0x22...2cf6 | |
| 02/03/2026 | 1:37:36 AM | sell | $60.72 | $0.9853 | 710.94 | 11.53 | 61.62 | 0x1a...1c5b | |
| 02/03/2026 | 1:18:14 AM | sell | $103.63 | $1 | 1,212.47 | 11.81 | 102.62 | 0x90...0b5d | |
| 02/02/2026 | 4:00:32 PM | sell | $118.72 | $0.9971 | 1,453.29 | 12.2 | 119.06 | 0x0b...f9b6 | |
| 02/02/2026 | 2:31:30 PM | buy | $116.09 | $0.9757 | 1,460.98 | 12.27 | 118.98 | 0xe0...3502 | |
| 02/02/2026 | 1:51:45 AM | sell | $114.48 | $0.9664 | 1,445.73 | 12.2 | 118.46 | 0x6d...a0ae | |
| 02/01/2026 | 9:17:37 PM | buy | $114.73 | $0.9569 | 1,471.57 | 12.27 | 119.89 | 0x88...1e93 | |
| 02/01/2026 | 2:39:08 PM | sell | $101.59 | $0.9729 | 1,270.99 | 12.17 | 104.41 | 0x5a...6cbe | |
| 02/01/2026 | 9:16:27 AM | sell | $102.61 | $1.01 | 1,267.94 | 12.55 | 101.02 | 0x43...6fbd | |
| 01/31/2026 | 5:11:58 PM | buy | $100.1 | $0.9511 | 1,327.87 | 12.61 | 105.24 | - | 0x1b...dc2a |
| 01/31/2026 | 1:39:21 PM | sell | $130.89 | $1.02 | 1,604.53 | 12.58 | 127.5 | 0x8d...1998 | |
| 01/31/2026 | 1:11:57 AM | buy | $135.18 | $1.06 | 1,611.97 | 12.65 | 127.34 | 0xd3...876d | |
| 01/31/2026 | 1:11:55 AM | sell | $51.72 | $1.04 | 616.81 | 12.43 | 49.6 | 0xfb...e16b | |
| 01/31/2026 | 1:06:38 AM | buy | $99.99 | $1.04 | 1,192.93 | 12.42 | 96.01 | 0xdb...4832 |