- WhatToFarm
- Cronos
- VVS Finance
- HNT-WCRO LPs
Info about HNT-WCRO pair
- Pooled HNT:
- 10,096.62
- Pooled WCRO:
- $57,806.12
HNT/WCRO price stats on Cronos
As of November 9, 2026, the current price of HNT token on DEX VVS Finance is $0.2717. HNT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $878.13. HNT token contract is 0x61426C150207AbF8a215f3377a0819dDcA842aF3 with a market cap $20,382.76. The liquidity pool contract is 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 with total value locked (TVL) of $5,443.54. The HNT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HNT/WCRO now?
The current liquidity of HNT/WCRO with the contract address 0xae4788f5d14BBC7169EB6b4f93EA66dE8a23c245 is $5,443.54.
How many transactions are there in the HNT/WCRO pool in the last 24 hours?
The total transactions of HNT/WCRO is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HNT/WCRO pool in the last 24 hours?
HNT/WCRO pool has a trading volume of $878.13 in the last 24 hours.
What is the exchange rate of 1 HNT to WCRO?
The exchange rate of 1 HNT to WCRO is 5.77, captured at 8:48 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.2717 today.
HNT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:45:48 AM | sell | $30.35 | $0.2717 | 644.71 | 5.77 | 111.69 | 0x33...6079 | |
| 11/09/2026 | 6:57:43 AM | buy | $29.33 | $0.2763 | 616.72 | 5.8 | 106.15 | 0x82...552f | |
| 11/09/2026 | 3:30:39 AM | buy | $0.2444 | $0.2767 | 5.07 | 5.74 | 0.8833 | 0x24...cdeb | |
| 11/09/2026 | 3:30:40 AM | buy | $0.1495 | $0.2768 | 3.1 | 5.74 | 0.5402 | 0x60...189d | |
| 11/09/2026 | 3:30:39 AM | sell | $27.44 | $0.2778 | 569.94 | 5.76 | 98.79 | 0xf4...add8 | |
| 11/09/2026 | 2:43:40 AM | sell | $27.36 | $0.2844 | 565.86 | 5.88 | 96.19 | 0x7f...c99a | |
| 11/09/2026 | 1:07:40 AM | sell | $27.93 | $0.2892 | 579.28 | 5.99 | 96.6 | 0x53...10ef | |
| 11/09/2026 | 1:07:40 AM | buy | $0.2706 | $0.2881 | 5.61 | 5.97 | 0.9391 | 0x93...e289 | |
| 11/08/2026 | 10:17:39 PM | sell | $28.78 | $0.2904 | 606.26 | 6.11 | 99.1 | 0xcb...e51d | |
| 11/08/2026 | 9:57:58 PM | sell | $20.2 | $0.2919 | 430.74 | 6.22 | 69.2 | 0x26...603f | |
| 11/08/2026 | 9:36:55 PM | sell | $0.2004 | $0.3005 | 4.18 | 6.26 | 0.6667 | 0x81...0dfe | |
| 11/08/2026 | 9:36:54 PM | buy | $24.63 | $0.2998 | 513.73 | 6.25 | 82.14 | 0x52...143b | |
| 11/08/2026 | 8:59:06 PM | buy | $32.25 | $0.2947 | 671.02 | 6.13 | 109.43 | 0xa8...361f | |
| 11/08/2026 | 7:35:54 PM | buy | $28.65 | $0.2894 | 594.29 | 6 | 99 | 0xb4...ab5d | |
| 11/08/2026 | 7:12:40 PM | sell | $28.09 | $0.2878 | 582.27 | 5.96 | 97.59 | 0x91...bef4 | |
| 11/08/2026 | 6:56:37 PM | buy | $3.15 | $0.2924 | 65.29 | 6.05 | 10.78 | 0x87...338f | |
| 11/08/2026 | 6:31:50 PM | buy | $0.2512 | $0.2928 | 5.18 | 6.04 | 0.8579 | 0x3b...5fef | |
| 11/08/2026 | 6:31:50 PM | sell | $28.78 | $0.2939 | 594.31 | 6.07 | 97.9 | 0x61...7f78 | |
| 11/08/2026 | 6:31:51 PM | buy | $0.1744 | $0.2928 | 3.6 | 6.04 | 0.5957 | 0x97...ce94 | |
| 11/08/2026 | 5:06:05 PM | sell | $24.5 | $0.2966 | 510.81 | 6.18 | 82.6 | 0x95...3503 |