- WhatToFarm
- Cronos
- VVS Finance
- MOON-HD LPs
Info about MOON-HD pair
- Pooled MOON:
- 2.09M
- Pooled HD:
- $16,217.83
MOON/HD price stats on Cronos
As of September 16, 2025, the current price of MOON token on DEX VVS Finance is $0.000531. MOON price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $95.21. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,310,813.00. The liquidity pool contract is 0x8C1CB5367ead8b5168419c1Da17ea61541dFA2b4 with total value locked (TVL) of $2,217.58. The MOON/HD trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/HD now?
The current liquidity of MOON/HD with the contract address 0x8C1CB5367ead8b5168419c1Da17ea61541dFA2b4 is $2,217.58.
How many transactions are there in the MOON/HD pool in the last 24 hours?
The total transactions of MOON/HD is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOON/HD pool in the last 24 hours?
MOON/HD pool has a trading volume of $95.21 in the last 24 hours.
What is the exchange rate of 1 MOON to HD?
The exchange rate of 1 MOON to HD is 0.007766, captured at 3:06 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000531 today.
MOON-HD price chart
| Date | Time | Price $ | Price HD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:07:37 PM | sell | $3.53 | $0.06838 | 6,660.32 | 128.75 | 51.72 | 0xbb...0881 | |
| 09/16/2025 | 11:21:25 AM | buy | $2.83 | $0.06801 | 5,403.05 | 129.61 | 41.68 | 0x42...da12 | |
| 09/16/2025 | 11:21:16 AM | buy | $0.441 | $0.06781 | 840.5 | 129.22 | 6.5 | 0xe2...2b04 | |
| 09/16/2025 | 11:21:07 AM | buy | $2.55 | $0.06763 | 4,862.81 | 128.87 | 37.73 | 0xbf...9a16 | |
| 09/16/2025 | 11:14:16 AM | buy | $0.5216 | $0.06778 | 989 | 128.51 | 7.69 | 0xdc...fb80 | |
| 09/16/2025 | 11:09:26 AM | buy | $0.5629 | $0.06798 | 1,063.25 | 128.38 | 8.28 | 0xe2...02cd | |
| 09/16/2025 | 11:08:19 AM | buy | $5.11 | $0.06762 | 9,670.19 | 127.72 | 75.71 | 0xb8...0908 | |
| 09/16/2025 | 11:00:23 AM | buy | $0.1532 | $0.0691 | 282 | 127.11 | 2.21 | 0x4e...b1b1 | |
| 09/16/2025 | 10:38:38 AM | sell | $5.18 | $0.06964 | 9,456.16 | 126.91 | 74.5 | 0xe3...e5ae | |
| 09/16/2025 | 10:33:48 AM | sell | $3.53 | $0.06892 | 6,552.49 | 127.89 | 51.23 | 0xf5...b537 | |
| 09/16/2025 | 9:35:28 AM | sell | $3.36 | $0.06831 | 6,340.6 | 128.69 | 49.26 | 0x48...c607 | |
| 09/16/2025 | 9:29:19 AM | buy | $2.55 | $0.06843 | 4,840.51 | 129.56 | 37.36 | 0x2a...fef3 | |
| 09/16/2025 | 9:29:10 AM | buy | $2.55 | $0.06812 | 4,840.27 | 128.96 | 37.53 | 0xa6...5d5b | |
| 09/16/2025 | 9:29:07 AM | buy | $0.8318 | $0.06793 | 1,574.25 | 128.56 | 12.24 | 0x43...8613 | |
| 09/16/2025 | 9:27:32 AM | buy | $0.2838 | $0.06805 | 535.76 | 128.43 | 4.17 | 0x9d...969b | |
| 09/16/2025 | 8:55:36 AM | sell | $5.2 | $0.06911 | 9,648.91 | 128.22 | 75.24 | 0xb4...ee71 | |
| 09/16/2025 | 1:09:38 AM | sell | $3.6 | $0.06807 | 6,839.58 | 129.24 | 52.91 | 0x27...bae5 | |
| 09/16/2025 | 12:57:12 AM | sell | $0.5834 | $0.06731 | 1,124.4 | 129.73 | 8.66 | 0x2e...1c1b | |
| 09/15/2025 | 10:13:25 PM | sell | $3.61 | $0.06801 | 6,925.83 | 130.23 | 53.17 | 0xdc...25b8 | |
| 09/15/2025 | 8:41:33 PM | sell | $3.07 | $0.06699 | 6,015.08 | 131.04 | 45.9 | 0xbf...a9a2 |