- WhatToFarm
- Cronos
- VVS Finance
- HD-MOON LPs
Info about HD-MOON pair
- Pooled HD:
- 19,546.59
- Pooled MOON:
- $1.68M
HD/MOON price stats on Cronos
As of December 27, 2024, the current price of HD token on DEX VVS Finance is $0.01959. HD price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.63. HD token contract is 0x9826F3d67DFC4c54489627902da70B36a8fe004e with a market cap $1,589.99. The liquidity pool contract is 0x8C1CB5367ead8b5168419c1Da17ea61541dFA2b4 with total value locked (TVL) of $776.15. The HD/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HD/MOON now?
The current liquidity of HD/MOON with the contract address 0x8C1CB5367ead8b5168419c1Da17ea61541dFA2b4 is $776.15.
How many transactions are there in the HD/MOON pool in the last 24 hours?
The total transactions of HD/MOON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HD/MOON pool in the last 24 hours?
HD/MOON pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 HD to MOON?
The exchange rate of 1 HD to MOON is 84.86, captured at 10:20 AM UTC.
How much is 1 HD in dollars?
The price of converting 1 HD to USD is $0.01959 today.
HD-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:47:54 PM | buy | $6.14 | $0.01959 | 26,605.6 | 84.86 | 313.52 | 0xb2...23a9 | |
| 12/26/2024 | 8:41:46 PM | sell | $7.48 | $0.02129 | 29,709.33 | 84.51 | 351.51 | 0x07...80a9 | |
| 12/25/2024 | 7:48:46 PM | sell | $5.94 | $0.02162 | 23,989.1 | 87.26 | 274.9 | 0x2d...2378 | |
| 12/24/2024 | 2:59:23 AM | buy | $5.55 | $0.02017 | 24,166.69 | 87.78 | 275.3 | 0xf7...774a | |
| 12/22/2024 | 10:46:39 PM | sell | $5.64 | $0.021 | 23,458.86 | 87.22 | 268.94 | 0x32...c085 | |
| 12/22/2024 | 11:43:04 AM | buy | $6.77 | $0.02036 | 29,084.83 | 87.45 | 332.55 | 0xe1...5bba | |
| 12/21/2024 | 5:07:57 PM | buy | $5.9 | $0.02124 | 23,553.02 | 84.76 | 277.85 | 0x15...d139 | |
| 12/20/2024 | 1:24:40 PM | sell | $7.06 | $0.02145 | 27,797.63 | 84.47 | 329.04 | 0xac...4341 | |
| 12/20/2024 | 6:07:44 AM | sell | $6.04 | $0.02219 | 23,739.69 | 87.11 | 272.5 | 0xf0...2f46 | |
| 12/19/2024 | 8:04:28 PM | buy | $16.23 | $0.02015 | 68,684.64 | 85.29 | 805.23 | 0x83...cf06 | |
| 12/19/2024 | 8:04:28 PM | sell | $29.28 | $0.02069 | 123,937.9 | 87.56 | 1,415.41 | 0x61...7954 | |
| 12/19/2024 | 4:17:33 AM | buy | $8.34 | $0.02406 | 32,236.26 | 93.02 | 346.53 | 0x5f...2d73 | |
| 12/19/2024 | 4:17:27 AM | sell | $24.93 | $0.02493 | 95,827.68 | 95.82 | 999.99 | 0x0b...ff9c | |
| 12/18/2024 | 7:16:47 AM | buy | $10.37 | $0.02702 | 38,255.37 | 99.61 | 384.02 | 0xa2...9e05 | |
| 12/17/2024 | 12:34:43 AM | buy | $9.12 | $0.02935 | 29,805.97 | 95.9 | 310.78 | 0x44...9ba5 | |
| 12/16/2024 | 12:23:46 PM | sell | $7.58 | $0.02857 | 25,246.04 | 95.09 | 265.47 | 0xdd...e957 | |
| 12/12/2024 | 10:32:27 PM | buy | $7.01 | $0.02905 | 23,020.55 | 95.31 | 241.51 | 0xc0...9408 | |
| 12/06/2024 | 2:08:52 PM | sell | $4.01 | $0.03416 | 11,172.11 | 94.94 | 117.66 | 0x42...0dea | |
| 12/06/2024 | 6:24:02 AM | buy | $8.5 | $0.03294 | 24,469.6 | 94.79 | 258.12 | 0xce...19f5 | |
| 12/05/2024 | 4:22:39 PM | sell | $8.3 | $0.03648 | 21,421.68 | 94.07 | 227.71 | 0xbd...3e43 |