- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 322,915.28
- Pooled WCRO:
- $461,853.72
HBAR/WCRO price stats on Cronos
As of October 27, 2026, the current price of HBAR token on DEX VVS Finance is $0.0756. HBAR price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $472.45. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,450,799.03. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $48,723.27. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $48,723.27.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $472.45 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.43, captured at 6:10 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.0756 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:55:03 PM | buy | $21.88 | $0.0756 | 414.96 | 1.43 | 289.52 | 0x40...ef82 | |
| 10/27/2026 | 4:15:25 PM | buy | $22.81 | $0.07589 | 429.97 | 1.43 | 300.54 | 0xab...50d8 | |
| 10/27/2026 | 4:05:48 PM | buy | $21.98 | $0.07584 | 413.83 | 1.42 | 289.78 | 0x48...c64f | |
| 10/27/2026 | 4:05:14 PM | buy | $24.31 | $0.0757 | 457.82 | 1.42 | 321.2 | 0x4e...2987 | |
| 10/27/2026 | 3:15:32 PM | sell | $26.63 | $0.075 | 503.25 | 1.41 | 355.16 | 0x4b...a9e4 | |
| 10/27/2026 | 3:12:20 PM | sell | $18.04 | $0.07514 | 340.79 | 1.41 | 240.07 | 0xaa...2f4e | |
| 10/27/2026 | 2:26:40 PM | sell | $20.24 | $0.07512 | 383.17 | 1.42 | 269.5 | 0x34...a1bf | |
| 10/27/2026 | 1:57:24 PM | sell | $23.2 | $0.07517 | 439.65 | 1.42 | 308.67 | 0x67...20d1 | |
| 10/27/2026 | 1:52:39 PM | sell | $22.57 | $0.07531 | 427.77 | 1.42 | 299.76 | 0x74...9624 | |
| 10/27/2026 | 12:23:35 PM | sell | $25.68 | $0.07566 | 485.28 | 1.42 | 339.39 | 0x5a...65f5 | |
| 10/27/2026 | 3:22:48 AM | sell | $21.92 | $0.07585 | 414.14 | 1.43 | 289.08 | 0xab...4641 | |
| 10/27/2026 | 3:11:40 AM | sell | $24.29 | $0.07603 | 458.58 | 1.43 | 319.49 | 0x66...4fa1 | |
| 10/27/2026 | 2:48:12 AM | sell | $3.33 | $0.07616 | 62.93 | 1.43 | 43.79 | 0xb8...27fd | |
| 10/27/2026 | 2:15:01 AM | sell | $2.26 | $0.07623 | 42.67 | 1.43 | 29.68 | 0xeb...f18f | |
| 10/26/2026 | 11:35:44 PM | sell | $0.2303 | $0.07606 | 4.35 | 1.43 | 3.02 | 0x47...6328 | |
| 10/26/2026 | 11:35:44 PM | buy | $48.05 | $0.07637 | 908.1 | 1.44 | 629.19 | 0xc9...5c88 | |
| 10/26/2026 | 11:32:47 PM | buy | $24.33 | $0.0766 | 457.19 | 1.43 | 317.7 | 0x76...8765 | |
| 10/26/2026 | 8:16:04 PM | buy | $25.77 | $0.07648 | 484.06 | 1.43 | 337.06 | 0x5d...1421 | |
| 10/26/2026 | 7:24:07 PM | buy | $24.31 | $0.07635 | 456.46 | 1.43 | 318.49 | 0xd6...6637 | |
| 10/26/2026 | 7:17:14 PM | buy | $24.32 | $0.0762 | 456.61 | 1.43 | 319.22 | 0xdb...4206 |