- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 254,223.65
- Pooled WCRO:
- $465,741.62
HBAR/WCRO price stats on Cronos
As of July 2, 2025, the current price of HBAR token on DEX VVS Finance is $0.1478. HBAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,268.12. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,596,704.13. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $74,931.17. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $74,931.17.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,268.12 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.83, captured at 11:43 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1478 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:50:50 AM | buy | $3.76 | $0.1478 | 46.8 | 1.83 | 25.47 | 0x1f...c0fc | |
| 07/02/2025 | 9:40:10 AM | buy | $5.32 | $0.1477 | 66.26 | 1.83 | 36.07 | 0x89...d5e2 | |
| 07/02/2025 | 9:39:09 AM | buy | $10.27 | $0.1476 | 127.82 | 1.83 | 69.61 | 0xbb...d2c8 | |
| 07/02/2025 | 9:32:34 AM | buy | $122.21 | $0.1471 | 1,519.77 | 1.82 | 830.64 | 0xb3...3605 | |
| 07/02/2025 | 9:32:29 AM | buy | $17.38 | $0.1465 | 216.21 | 1.82 | 118.61 | 0x16...1205 | |
| 07/02/2025 | 9:32:29 AM | buy | $24.75 | $0.1464 | 307.81 | 1.82 | 169.05 | 0xb8...3184 | |
| 07/02/2025 | 9:32:23 AM | sell | $90.64 | $0.1458 | 1,127.16 | 1.81 | 621.68 | 0xf0...c2ff | |
| 07/02/2025 | 9:31:50 AM | buy | $10.91 | $0.147 | 135.72 | 1.82 | 74.24 | 0x71...c1e1 | |
| 07/02/2025 | 9:31:44 AM | buy | $78.68 | $0.1466 | 978.1 | 1.82 | 536.38 | 0x90...ec61 | |
| 07/02/2025 | 9:31:39 AM | sell | $103.21 | $0.1459 | 1,283.06 | 1.81 | 707.38 | 0xe3...6521 | |
| 07/02/2025 | 8:39:08 AM | sell | $5.14 | $0.1464 | 63.97 | 1.81 | 35.17 | 0x8e...0df4 | |
| 07/02/2025 | 8:05:07 AM | buy | $26.49 | $0.1469 | 329.9 | 1.82 | 180.37 | 0x93...c83a | |
| 07/02/2025 | 7:42:57 AM | buy | $35.4 | $0.1471 | 439.34 | 1.82 | 240.6 | 0xcb...13ba | |
| 07/02/2025 | 6:36:20 AM | sell | $9.02 | $0.146 | 112 | 1.81 | 61.75 | 0x30...c0d6 | |
| 07/02/2025 | 5:16:12 AM | sell | $6.65 | $0.1456 | 82.93 | 1.81 | 45.7 | 0x9e...8a33 | |
| 07/02/2025 | 4:55:23 AM | sell | $5.14 | $0.1454 | 64.25 | 1.81 | 35.4 | 0x02...58c0 | |
| 07/02/2025 | 4:27:41 AM | buy | $249.29 | $0.146 | 3,119.84 | 1.82 | 1,706.6 | 0x63...4675 | |
| 07/02/2025 | 4:27:41 AM | sell | $391.39 | $0.1465 | 4,898.15 | 1.83 | 2,669.91 | 0x8c...8d53 | |
| 07/02/2025 | 4:27:41 AM | buy | $249.26 | $0.148 | 3,119.51 | 1.85 | 1,683.76 | 0x63...4675 | |
| 07/02/2025 | 4:11:27 AM | buy | $3.4 | $0.1448 | 42.66 | 1.81 | 23.49 | 0x7b...fe67 |