- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 353,605.25
- Pooled WCRO:
- $407,657.95
HBAR/WCRO price stats on Cronos
As of July 21, 2026, the current price of HBAR token on DEX VVS Finance is $0.0662. HBAR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,810.96. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,270,521.45. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $46,758.40. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $46,758.40.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,810.96 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.15, captured at 12:16 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.0662 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:34:11 PM | buy | $38.12 | $0.0662 | 664.76 | 1.15 | 575.82 | 0x7c...f531 | |
| 07/20/2026 | 10:16:37 PM | buy | $32 | $0.06619 | 556.55 | 1.15 | 483.54 | 0x5c...01f9 | |
| 07/20/2026 | 9:33:44 PM | buy | $32.82 | $0.06613 | 569.77 | 1.14 | 496.4 | 0xaa...4efd | |
| 07/20/2026 | 7:29:32 PM | sell | $46.62 | $0.0658 | 808.86 | 1.14 | 708.52 | 0xb1...af79 | |
| 07/20/2026 | 7:21:35 PM | sell | $24.37 | $0.066 | 422.85 | 1.14 | 369.27 | 0x51...a8cf | |
| 07/20/2026 | 7:13:31 PM | sell | $39.79 | $0.06658 | 686.27 | 1.14 | 597.68 | 0xd2...d2d9 | |
| 07/20/2026 | 6:58:07 PM | sell | $0.6027 | $0.0667 | 10.39 | 1.15 | 9.03 | 0x47...f125 | |
| 07/20/2026 | 4:34:08 PM | buy | $46.39 | $0.06629 | 808.13 | 1.15 | 699.77 | 0x5e...033d | |
| 07/20/2026 | 4:30:47 PM | buy | $45.12 | $0.06624 | 783.6 | 1.15 | 681.18 | 0x5d...8083 | |
| 07/20/2026 | 2:56:33 PM | sell | $0.02894 | $0.06582 | 0.5018 | 1.14 | 0.4397 | 0x3c...bc23 | |
| 07/20/2026 | 2:46:21 PM | buy | $41.12 | $0.0661 | 712.97 | 1.14 | 622.07 | 0xb1...cfc3 | |
| 07/20/2026 | 1:22:27 PM | buy | $5.79 | $0.06631 | 100 | 1.14 | 87.42 | 0xb8...dc43 | |
| 07/20/2026 | 12:20:17 PM | buy | $38.06 | $0.06597 | 658.72 | 1.14 | 576.96 | 0x2a...b797 | |
| 07/20/2026 | 12:20:15 PM | sell | $1,129.85 | $0.06588 | 19,550.74 | 1.14 | 18,007.16 | 0x33...318b | |
| 07/20/2026 | 12:20:15 PM | buy | $1,054.6 | $0.0629 | 18,248.65 | 1.08 | 16,765.63 | 0x2e...46cd | |
| 07/20/2026 | 10:47:12 AM | sell | $0.2054 | $0.06596 | 3.55 | 1.14 | 3.11 | 0xc1...e442 | |
| 07/20/2026 | 10:47:11 AM | buy | $8.9 | $0.06634 | 153.99 | 1.14 | 134.24 | 0x70...8cfa | |
| 07/20/2026 | 10:00:27 AM | buy | $57.54 | $0.06607 | 996.28 | 1.14 | 870.99 | 0x28...d07e | |
| 07/20/2026 | 9:50:27 AM | buy | $45.31 | $0.06577 | 784.55 | 1.13 | 688.9 | 0x9d...1a78 | |
| 07/20/2026 | 8:19:52 AM | buy | $20.52 | $0.06538 | 356.49 | 1.13 | 313.91 | 0x12...f024 |