- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 316,320.13
- Pooled WCRO:
- $469,513.43
HBAR/WCRO price stats on Cronos
As of October 6, 2026, the current price of HBAR token on DEX VVS Finance is $0.09962. HBAR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $801.21. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,911,861.27. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $62,892.64. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $62,892.64.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $801.21 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.48, captured at 4:52 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09962 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:39:38 PM | buy | $26.52 | $0.09962 | 395.97 | 1.48 | 266.19 | 0x83...cafc | |
| 10/06/2026 | 3:37:38 PM | sell | $25.7 | $0.1003 | 378.61 | 1.47 | 256.07 | 0xac...a2e9 | |
| 10/06/2026 | 1:11:01 PM | sell | $0.2476 | $0.09991 | 3.66 | 1.47 | 2.47 | 0x66...7857 | |
| 10/06/2026 | 12:15:20 PM | buy | $22.41 | $0.1011 | 329.74 | 1.48 | 221.65 | 0x40...0fcc | |
| 10/06/2026 | 12:15:09 PM | buy | $34.31 | $0.1009 | 504.89 | 1.48 | 339.99 | 0x85...2742 | |
| 10/06/2026 | 11:50:25 AM | buy | $29.51 | $0.1007 | 434.31 | 1.48 | 293.05 | 0x53...02ce | |
| 10/06/2026 | 9:17:42 AM | buy | $23.53 | $0.1008 | 345.19 | 1.47 | 233.3 | 0x95...1f37 | |
| 10/06/2026 | 9:10:37 AM | buy | $0.04712 | $0.1003 | 0.6943 | 1.47 | 0.4696 | 0x67...082d | |
| 10/06/2026 | 8:18:16 AM | buy | $1.47 | $0.1006 | 21.67 | 1.47 | 14.65 | 0xa0...f131 | |
| 10/06/2026 | 7:52:11 AM | sell | $35.03 | $0.09993 | 515.68 | 1.47 | 350.54 | 0xad...799c | |
| 10/06/2026 | 7:48:58 AM | sell | $52.93 | $0.0998 | 782.4 | 1.47 | 530.37 | 0xea...79db | |
| 10/06/2026 | 5:02:57 AM | sell | $26.69 | $0.1003 | 393.22 | 1.47 | 265.88 | 0xa1...b225 | |
| 10/06/2026 | 3:43:03 AM | buy | $29.44 | $0.1001 | 437.53 | 1.48 | 294.1 | 0xc3...7d42 | |
| 10/06/2026 | 3:41:16 AM | buy | $35.61 | $0.1001 | 528.13 | 1.48 | 355.73 | 0xb2...0a27 | |
| 10/06/2026 | 3:40:54 AM | buy | $32.71 | $0.1001 | 483.87 | 1.48 | 326.62 | 0x21...64f0 | |
| 10/06/2026 | 3:19:57 AM | buy | $32.13 | $0.1011 | 469.71 | 1.47 | 317.71 | 0xea...5836 | |
| 10/06/2026 | 3:13:24 AM | buy | $17.01 | $0.1009 | 248.81 | 1.47 | 168.55 | 0x9e...a26f | |
| 10/06/2026 | 2:57:22 AM | buy | $28.16 | $0.1003 | 413.86 | 1.47 | 280.76 | 0x69...7900 | |
| 10/06/2026 | 2:47:46 AM | buy | $19.67 | $0.1007 | 287.36 | 1.47 | 195.24 | 0xd4...4817 | |
| 10/06/2026 | 2:15:01 AM | sell | $0.7194 | $0.1 | 10.5 | 1.46 | 7.18 | 0x52...b659 |