- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 348,518.93
- Pooled WCRO:
- $397,432.27
HBAR/WCRO price stats on Cronos
As of October 18, 2025, the current price of HBAR token on DEX VVS Finance is $0.163. HBAR price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,450.18. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,873,184.72. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $113,831.85. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $113,831.85.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $3,450.18 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.13, captured at 3:53 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.163 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:49:59 PM | sell | $0.8185 | $0.163 | 5.7 | 1.13 | 5.01 | 0x7e...f6f1 | |
| 10/18/2025 | 2:23:23 PM | sell | $59.85 | $0.1638 | 415.91 | 1.13 | 365.43 | 0x41...7a49 | |
| 10/18/2025 | 2:09:25 PM | sell | $70.54 | $0.1651 | 487.28 | 1.14 | 427.16 | 0xe2...3e8a | |
| 10/18/2025 | 2:06:15 PM | sell | $60.43 | $0.1655 | 417.48 | 1.14 | 365.14 | 0x50...e585 | |
| 10/18/2025 | 2:01:11 PM | buy | $10.95 | $0.1666 | 75.66 | 1.15 | 65.72 | 0x71...af6f | |
| 10/18/2025 | 1:58:10 PM | buy | $26.34 | $0.1655 | 183.1 | 1.15 | 159.15 | 0x6a...8dbf | |
| 10/18/2025 | 1:57:07 PM | buy | $20.29 | $0.1654 | 141.06 | 1.14 | 122.71 | 0x53...dde0 | |
| 10/18/2025 | 1:42:51 PM | buy | $7.75 | $0.166 | 53.69 | 1.14 | 46.72 | 0x64...dd28 | |
| 10/18/2025 | 1:42:48 PM | buy | $10.83 | $0.1659 | 75 | 1.14 | 65.29 | 0x70...ff76 | |
| 10/18/2025 | 1:41:03 PM | buy | $7.91 | $0.1658 | 54.75 | 1.14 | 47.68 | 0x7e...80e9 | |
| 10/18/2025 | 1:34:00 PM | sell | $27.53 | $0.1649 | 190.57 | 1.14 | 166.91 | 0xd1...5858 | |
| 10/18/2025 | 1:12:32 PM | buy | $2.19 | $0.1669 | 15.12 | 1.14 | 13.15 | 0x4c...b4d7 | |
| 10/18/2025 | 12:38:06 PM | sell | $43.93 | $0.1672 | 300.27 | 1.14 | 262.69 | 0x59...f2df | |
| 10/18/2025 | 11:19:32 AM | buy | $2.6 | $0.1664 | 18 | 1.15 | 15.64 | 0x43...4bf0 | |
| 10/18/2025 | 11:19:31 AM | buy | $2.71 | $0.1664 | 18.75 | 1.15 | 16.29 | 0x7d...7799 | |
| 10/18/2025 | 11:04:26 AM | buy | $3.18 | $0.1663 | 22 | 1.15 | 19.12 | 0x51...ccd1 | |
| 10/18/2025 | 10:45:38 AM | buy | $2.72 | $0.1672 | 18.75 | 1.15 | 16.29 | 0x22...340a | |
| 10/18/2025 | 10:02:38 AM | buy | $59.8 | $0.1656 | 414.76 | 1.14 | 360.92 | 0xf9...6646 | |
| 10/18/2025 | 9:52:25 AM | buy | $60.2 | $0.1661 | 415.56 | 1.14 | 362.37 | 0xc5...6b4b | |
| 10/18/2025 | 9:35:41 AM | sell | $10.27 | $0.1639 | 71.33 | 1.13 | 62.63 | 0x4a...6310 |