- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 338,017.42
- Pooled WCRO:
- $400,096.26
HBAR/WCRO price stats on Cronos
As of January 22, 2026, the current price of HBAR token on DEX VVS Finance is $0.108. HBAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,175.55. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,073,672.88. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $72,834.18. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $72,834.18.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,175.55 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.18, captured at 8:14 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.108 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:26:59 PM | buy | $0.48 | $0.108 | 5.27 | 1.18 | 4.44 | 0xc6...2069 | |
| 01/22/2026 | 6:35:42 PM | buy | $0.3217 | $0.1088 | 3.5 | 1.18 | 2.95 | 0x4b...c354 | |
| 01/22/2026 | 5:42:03 PM | buy | $0.3366 | $0.1079 | 3.7 | 1.18 | 3.11 | 0x16...fdd4 | |
| 01/22/2026 | 4:47:56 PM | buy | $59.15 | $0.1077 | 650.88 | 1.18 | 549.17 | 0xec...10eb | |
| 01/22/2026 | 4:39:22 PM | buy | $20.91 | $0.1075 | 230.04 | 1.18 | 194.52 | 0xd1...2d58 | |
| 01/22/2026 | 4:39:22 PM | sell | $0.3276 | $0.1068 | 3.6 | 1.17 | 3.06 | 0x31...73d5 | |
| 01/22/2026 | 4:33:03 PM | sell | $53.28 | $0.1075 | 582.7 | 1.17 | 495.25 | 0xec...5f30 | |
| 01/22/2026 | 4:18:48 PM | buy | $0.32 | $0.1077 | 3.52 | 1.18 | 2.97 | 0x27...5029 | |
| 01/22/2026 | 4:12:17 PM | buy | $0.32 | $0.1077 | 3.52 | 1.18 | 2.97 | 0x7f...2426 | |
| 01/22/2026 | 3:45:42 PM | buy | $24.48 | $0.108 | 268.44 | 1.18 | 226.61 | 0xbf...99e7 | |
| 01/22/2026 | 2:40:44 PM | buy | $0.32 | $0.1081 | 3.5 | 1.18 | 2.96 | 0x40...db77 | |
| 01/22/2026 | 1:30:48 PM | buy | $26.28 | $0.1092 | 284.49 | 1.18 | 240.5 | 0x49...d188 | |
| 01/22/2026 | 1:29:52 PM | buy | $32.28 | $0.1084 | 351.7 | 1.18 | 297.79 | 0xce...3c4c | |
| 01/22/2026 | 12:26:33 PM | sell | $0.3306 | $0.1084 | 3.57 | 1.17 | 3.04 | 0x24...972b | |
| 01/22/2026 | 12:25:16 PM | sell | $0.6674 | $0.1084 | 7.21 | 1.17 | 6.15 | 0xf9...3950 | |
| 01/22/2026 | 12:17:04 PM | sell | $99.58 | $0.1082 | 1,076.8 | 1.17 | 920.34 | 0x39...158d | |
| 01/22/2026 | 12:17:04 PM | buy | $97.07 | $0.1088 | 1,049.73 | 1.17 | 891.9 | 0x98...ffb8 | |
| 01/22/2026 | 12:12:15 PM | buy | $22.21 | $0.109 | 240.23 | 1.17 | 203.66 | 0x06...2d34 | |
| 01/22/2026 | 12:12:15 PM | sell | $118.84 | $0.1087 | 1,285.09 | 1.17 | 1,093.18 | 0xc6...926e | |
| 01/22/2026 | 12:07:46 PM | sell | $0.3724 | $0.109 | 4.02 | 1.17 | 3.41 | 0x96...9254 |