- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 331,629.43
- Pooled WCRO:
- $440,896.36
HBAR/WCRO price stats on Cronos
As of September 8, 2026, the current price of HBAR token on DEX VVS Finance is $0.07912. HBAR price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,189.03. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,518,331.23. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $52,227.88. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $52,227.88.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $5,189.03 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.33, captured at 1:43 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07912 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:40:29 PM | buy | $46.32 | $0.07912 | 782.12 | 1.33 | 585.48 | 0xc1...7d1e | |
| 09/08/2026 | 1:40:14 PM | buy | $34.14 | $0.07933 | 571.51 | 1.32 | 430.45 | 0xda...4409 | |
| 09/08/2026 | 1:35:34 PM | buy | $35.41 | $0.07892 | 594.11 | 1.32 | 448.67 | 0x3c...4e17 | |
| 09/08/2026 | 1:14:39 PM | sell | $34.07 | $0.07954 | 563.73 | 1.31 | 428.31 | 0xfa...07d5 | |
| 09/08/2026 | 1:13:27 PM | sell | $34.11 | $0.07967 | 564.9 | 1.31 | 428.1 | 0x73...89f6 | |
| 09/08/2026 | 1:08:03 PM | sell | $47.94 | $0.07975 | 795.73 | 1.32 | 601.17 | 0x0c...7459 | |
| 09/08/2026 | 12:51:43 PM | sell | $51.58 | $0.07974 | 859.38 | 1.32 | 646.82 | 0xc2...5359 | |
| 09/08/2026 | 12:50:17 PM | sell | $36.38 | $0.07983 | 607.45 | 1.33 | 455.69 | 0x6b...d5a0 | |
| 09/08/2026 | 12:48:42 PM | sell | $0.1951 | $0.07937 | 3.28 | 1.33 | 2.45 | 0x3f...1bf5 | |
| 09/08/2026 | 12:48:40 PM | buy | $48.97 | $0.0797 | 823.59 | 1.34 | 614.42 | 0x10...290c | |
| 09/08/2026 | 12:39:01 PM | buy | $29.97 | $0.08011 | 500 | 1.33 | 374.12 | 0xd5...e261 | |
| 09/08/2026 | 12:37:19 PM | buy | $37.27 | $0.08001 | 621.12 | 1.33 | 465.93 | 0x66...db50 | |
| 09/08/2026 | 12:37:14 PM | buy | $34.27 | $0.07998 | 569.65 | 1.32 | 428.48 | 0x14...e8ce | |
| 09/08/2026 | 12:36:12 PM | buy | $35.14 | $0.07987 | 583.46 | 1.32 | 440.02 | 0xf3...a5a8 | |
| 09/08/2026 | 12:35:48 PM | buy | $45.14 | $0.0798 | 747.77 | 1.32 | 565.64 | 0x9a...fc4e | |
| 09/08/2026 | 12:35:06 PM | buy | $34.07 | $0.08007 | 560.94 | 1.31 | 425.58 | 0x32...c9fa | |
| 09/08/2026 | 12:28:15 PM | sell | $47.02 | $0.07897 | 780.55 | 1.31 | 595.47 | 0xd0...8e5c | |
| 09/08/2026 | 12:23:37 PM | sell | $34.34 | $0.07939 | 568.68 | 1.31 | 432.5 | 0x60...b3b0 | |
| 09/08/2026 | 12:23:30 PM | sell | $35.82 | $0.07946 | 594.34 | 1.31 | 450.82 | 0x56...01f0 | |
| 09/08/2026 | 12:18:47 PM | buy | $81.73 | $0.07982 | 1,355.61 | 1.32 | 1,023.88 | 0xcc...dbc1 |