- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 248,713.71
- Pooled WCRO:
- $476,427.96
HBAR/WCRO price stats on Cronos
As of July 5, 2025, the current price of HBAR token on DEX VVS Finance is $0.1541. HBAR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,951.47. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,725,798.26. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $76,951.58. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $76,951.58.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,951.47 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.9, captured at 5:18 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1541 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:07:31 PM | sell | $381.38 | $0.1537 | 4,722.53 | 1.9 | 2,480 | 0xdd...b825 | |
| 07/05/2025 | 5:07:31 PM | buy | $247.32 | $0.1541 | 3,062.52 | 1.9 | 1,604.27 | 0x69...c2ec | |
| 07/05/2025 | 5:02:01 PM | buy | $65.11 | $0.156 | 805.79 | 1.93 | 417.16 | 0x44...4745 | |
| 07/05/2025 | 4:53:15 PM | sell | $52.28 | $0.1551 | 647.01 | 1.91 | 337.09 | 0x98...805b | |
| 07/05/2025 | 4:53:11 PM | sell | $16.18 | $0.1553 | 200.34 | 1.92 | 104.19 | 0xbe...a210 | |
| 07/05/2025 | 4:42:16 PM | buy | $16.16 | $0.1563 | 200 | 1.93 | 103.39 | 0xce...2182 | |
| 07/05/2025 | 4:10:10 PM | buy | $24.25 | $0.1562 | 300 | 1.93 | 155.25 | 0xa4...110d | |
| 07/05/2025 | 4:07:41 PM | buy | $100.1 | $0.1557 | 1,238.23 | 1.92 | 642.85 | 0x24...35a1 | |
| 07/05/2025 | 3:19:57 PM | sell | $10.31 | $0.1549 | 127.12 | 1.91 | 66.55 | 0xa3...5a6e | |
| 07/05/2025 | 2:36:05 PM | buy | $63.01 | $0.1564 | 775.37 | 1.92 | 402.9 | 0xaf...e7dc | |
| 07/05/2025 | 2:36:05 PM | sell | $54.23 | $0.1555 | 667.38 | 1.91 | 348.79 | 0x19...87b3 | |
| 07/05/2025 | 2:11:20 PM | sell | $31.09 | $0.1546 | 384.39 | 1.91 | 201.11 | 0x6a...99d6 | |
| 07/05/2025 | 1:26:04 PM | sell | $31.68 | $0.1546 | 392.11 | 1.91 | 204.81 | 0x6b...0ddb | |
| 07/05/2025 | 1:26:04 PM | buy | $48.63 | $0.1555 | 601.94 | 1.92 | 312.66 | 0xac...55fd | |
| 07/05/2025 | 12:21:10 PM | sell | $100.09 | $0.1548 | 1,238.27 | 1.91 | 646.2 | 0x30...29ed | |
| 07/05/2025 | 12:04:33 PM | sell | $52.5 | $0.1555 | 649.5 | 1.92 | 337.61 | 0xa2...ba26 | |
| 07/05/2025 | 11:53:20 AM | sell | $5.15 | $0.1559 | 63.69 | 1.92 | 33.05 | 0x2e...a2d5 | |
| 07/05/2025 | 11:53:19 AM | buy | $160.56 | $0.1562 | 1,984 | 1.93 | 1,027.69 | 0x77...fce7 | |
| 07/05/2025 | 11:50:53 AM | sell | $152.26 | $0.1534 | 1,881.39 | 1.89 | 992 | 0x59...820c | |
| 07/05/2025 | 11:50:53 AM | buy | $222.86 | $0.1546 | 2,753.83 | 1.91 | 1,440.7 | 0xf7...6e3a |