- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 249,710.95
- Pooled WCRO:
- $155,869.67
HBAR/WCRO price stats on Cronos
As of September 7, 2024, the current price of HBAR token on DEX VVS Finance is $0.04692. HBAR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $154.50. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $715,800.73. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $23,395.72. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $23,395.72.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $154.50 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 0.6253, captured at 8:26 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.04692 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:00:40 AM | sell | $56.08 | $0.04692 | 747.36 | 0.6253 | 1,195.17 | 0xbe...a273 | |
| 09/07/2024 | 1:23:11 AM | buy | $20.17 | $0.04734 | 268.9 | 0.631 | 426.14 | 0x56...7411 | |
| 09/06/2024 | 11:15:26 PM | sell | $4.66 | $0.04661 | 62.64 | 0.6264 | 100 | 0x3c...8961 | |
| 09/06/2024 | 9:47:58 PM | buy | $69.72 | $0.04616 | 946.5 | 0.6266 | 1,510.46 | 0x51...d725 | |
| 09/06/2024 | 12:14:54 PM | buy | $3.85 | $0.04766 | 50.3 | 0.6226 | 80.78 | 0x12...439d | |
| 09/05/2024 | 4:39:13 PM | buy | $47.43 | $0.04807 | 611.81 | 0.6199 | 986.79 | 0x98...825a | |
| 09/05/2024 | 3:37:01 PM | buy | $70.54 | $0.04752 | 911.35 | 0.6139 | 1,484.46 | 0xfb...d018 | |
| 09/05/2024 | 3:34:24 PM | buy | $61.87 | $0.04694 | 800.23 | 0.6071 | 1,318.01 | 0x43...9b69 | |
| 09/05/2024 | 3:34:24 PM | sell | $124.08 | $0.0469 | 1,604.89 | 0.6066 | 2,645.28 | 0xf9...8c5e | |
| 09/05/2024 | 11:53:53 AM | buy | $2 | $0.04816 | 25.7 | 0.6166 | 41.67 | 0xd8...1d14 | |
| 09/05/2024 | 10:48:23 AM | buy | $74.75 | $0.04784 | 957.38 | 0.6127 | 1,562.48 | 0xe1...a115 | |
| 09/05/2024 | 10:48:12 AM | buy | $298.49 | $0.04636 | 3,823.09 | 0.5938 | 6,438.3 | 0x06...f9e3 | |
| 09/05/2024 | 10:48:12 AM | sell | $467.42 | $0.04674 | 5,986.69 | 0.5986 | 10,000 | 0x2b...a5b7 | |
| 09/04/2024 | 7:46:02 PM | sell | $60.32 | $0.04893 | 771.32 | 0.6256 | 1,232.8 | 0xd8...59d7 | |
| 09/04/2024 | 2:41:13 PM | buy | $74.72 | $0.04863 | 965.91 | 0.6286 | 1,536.47 | 0x7e...f5ad | |
| 09/04/2024 | 2:14:22 PM | buy | $0.0772 | $0.04823 | 1 | 0.6247 | 1.6 | 0x1f...37a4 | |
| 09/04/2024 | 11:02:55 AM | buy | $0.5833 | $0.04859 | 7.5 | 0.6247 | 12 | 0x01...1d6e | |
| 09/04/2024 | 9:43:34 AM | buy | $9.87 | $0.0486 | 126.76 | 0.6242 | 203.07 | 0xd5...fd86 | |
| 09/04/2024 | 2:53:23 AM | buy | $74.85 | $0.04812 | 964.15 | 0.6198 | 1,555.48 | 0x60...acb2 | |
| 09/03/2024 | 8:54:26 PM | sell | $52.43 | $0.04921 | 663.75 | 0.6229 | 1,065.42 | 0x29...d5ba |