- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 332,611.86
- Pooled WCRO:
- $438,920.8
HBAR/WCRO price stats on Cronos
As of September 1, 2026, the current price of HBAR token on DEX VVS Finance is $0.07519. HBAR price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $794.20. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,442,951.71. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $49,916.39. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $49,916.39.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $794.20 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.32, captured at 10:29 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07519 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:37:30 AM | buy | $23.17 | $0.07519 | 407.55 | 1.32 | 308.19 | 0xb7...24df | |
| 09/01/2026 | 7:27:42 AM | sell | $45.9 | $0.0748 | 807.35 | 1.31 | 613.65 | 0xec...33e4 | |
| 09/01/2026 | 7:06:52 AM | sell | $4.64 | $0.07479 | 81.93 | 1.31 | 62.15 | 0x06...a21f | |
| 09/01/2026 | 5:07:01 AM | buy | $31.9 | $0.07452 | 567.2 | 1.32 | 428.14 | 0x9c...9e83 | |
| 09/01/2026 | 3:43:20 AM | buy | $45.74 | $0.07431 | 812.85 | 1.32 | 615.5 | 0xcd...5d7a | |
| 09/01/2026 | 3:35:09 AM | buy | $39.92 | $0.07405 | 709.47 | 1.31 | 539.08 | 0x08...e35c | |
| 09/01/2026 | 2:42:45 AM | buy | $45.14 | $0.07341 | 806.43 | 1.31 | 614.88 | 0x6d...9fa3 | |
| 09/01/2026 | 2:20:38 AM | buy | $44.42 | $0.07338 | 791.17 | 1.3 | 605.45 | 0x5f...1106 | |
| 09/01/2026 | 2:12:16 AM | buy | $44.35 | $0.07347 | 785.94 | 1.3 | 603.63 | 0x3a...1628 | |
| 09/01/2026 | 1:50:40 AM | buy | $44.4 | $0.07352 | 783.48 | 1.29 | 603.91 | 0x9f...959b | |
| 09/01/2026 | 1:09:18 AM | sell | $60.27 | $0.07368 | 1,055.62 | 1.29 | 818.06 | 0x98...f87f | |
| 08/31/2026 | 9:18:42 PM | sell | $48.88 | $0.07338 | 863.47 | 1.29 | 666.21 | 0x93...cf5a | |
| 08/31/2026 | 9:17:45 PM | sell | $42.92 | $0.07336 | 761.25 | 1.3 | 585.15 | 0x98...2caf | |
| 08/31/2026 | 9:17:20 PM | sell | $44.45 | $0.07349 | 789.71 | 1.3 | 604.88 | 0x37...ea79 | |
| 08/31/2026 | 8:31:25 PM | buy | $49.33 | $0.07359 | 880.2 | 1.31 | 670.28 | 0xc6...1948 | |
| 08/31/2026 | 8:22:42 PM | buy | $44.45 | $0.07331 | 793.25 | 1.3 | 606.38 | 0x22...1a81 | |
| 08/31/2026 | 4:38:27 PM | sell | $44.09 | $0.07326 | 782.66 | 1.3 | 601.91 | 0x02...9136 | |
| 08/31/2026 | 4:36:58 PM | sell | $45.78 | $0.0732 | 816.36 | 1.3 | 625.52 | 0x70...c6c6 | |
| 08/31/2026 | 4:30:29 PM | sell | $44.34 | $0.07324 | 793.13 | 1.3 | 605.49 | 0xfe...8ef2 | |
| 08/30/2026 | 2:00:14 PM | buy | $52.77 | $0.06537 | 901.95 | 1.11 | 807.25 | 0x3a...a7a2 |