- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 253,253.26
- Pooled WCRO:
- $477,533.01
HBAR/WCRO price stats on Cronos
As of July 24, 2025, the current price of HBAR token on DEX VVS Finance is $0.2385. HBAR price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $17,220.55. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $4,202,624.04. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $120,809.11. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $120,809.11.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $17,220.55 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.88, captured at 11:43 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.2385 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:31:03 PM | sell | $185.1 | $0.2385 | 1,463.32 | 1.88 | 776 | 0x10...32f9 | |
| 07/24/2025 | 11:30:54 PM | buy | $11.38 | $0.2406 | 90 | 1.9 | 47.3 | 0xb2...fc7f | |
| 07/24/2025 | 10:56:47 PM | sell | $186.14 | $0.2415 | 1,461.38 | 1.89 | 770.53 | 0xd9...2445 | |
| 07/24/2025 | 10:56:43 PM | buy | $12.73 | $0.2437 | 100 | 1.91 | 52.26 | 0x0d...e3c9 | |
| 07/24/2025 | 10:28:32 PM | buy | $5.71 | $0.2427 | 45.04 | 1.91 | 23.54 | 0x90...0052 | |
| 07/24/2025 | 10:27:52 PM | buy | $2.91 | $0.2426 | 22.96 | 1.91 | 12 | 0x93...78ab | |
| 07/24/2025 | 10:08:26 PM | sell | $185.42 | $0.2411 | 1,466.3 | 1.9 | 768.96 | 0xfa...acef | |
| 07/24/2025 | 9:17:04 PM | sell | $186.81 | $0.2431 | 1,473.89 | 1.91 | 768.23 | 0xd0...aa34 | |
| 07/24/2025 | 8:37:34 PM | buy | $186.96 | $0.2447 | 1,474.55 | 1.93 | 763.97 | 0x99...8ba5 | |
| 07/24/2025 | 8:24:32 PM | buy | $1.04 | $0.2439 | 8.24 | 1.92 | 4.28 | 0xe2...b43f | |
| 07/24/2025 | 8:02:18 PM | buy | $3.8 | $0.2442 | 30 | 1.92 | 15.59 | 0x74...19eb | |
| 07/24/2025 | 7:45:11 PM | buy | $2.53 | $0.2437 | 20 | 1.92 | 10.39 | 0x42...408b | |
| 07/24/2025 | 7:43:11 PM | sell | $185.77 | $0.243 | 1,465.95 | 1.91 | 764.28 | 0xbd...72ba | |
| 07/24/2025 | 7:29:03 PM | sell | $186.12 | $0.2443 | 1,469.91 | 1.92 | 761.69 | 0xeb...00e0 | |
| 07/24/2025 | 7:13:43 PM | sell | $38.07 | $0.2455 | 300.38 | 1.93 | 155.08 | 0x71...973b | |
| 07/24/2025 | 6:45:07 PM | sell | $5.93 | $0.2455 | 46.84 | 1.93 | 24.16 | 0x1e...bbbe | |
| 07/24/2025 | 6:45:06 PM | buy | $187.31 | $0.2462 | 1,478.73 | 1.94 | 760.59 | 0x76...4543 | |
| 07/24/2025 | 6:11:51 PM | sell | $718.89 | $0.2416 | 5,672.64 | 1.9 | 2,974.33 | 0x8a...f723 | |
| 07/24/2025 | 6:11:51 PM | buy | $670.58 | $0.2429 | 5,291.46 | 1.91 | 2,760.21 | 0x86...a649 | |
| 07/24/2025 | 5:40:24 PM | buy | $186.46 | $0.2458 | 1,468.11 | 1.93 | 758.49 | 0x62...7747 |