- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 187,576.51
- Pooled WCRO:
- $583,950.32
HBAR/WCRO price stats on Cronos
As of March 4, 2025, the current price of HBAR token on DEX VVS Finance is $0.2267. HBAR price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $32,659.62. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $3,734,120.49. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $85,314.65. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $85,314.65.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 228 in the last 24 hours, 107 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $32,659.62 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 3.1, captured at 4:25 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.2267 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:15:44 AM | sell | $5.11 | $0.2267 | 70.01 | 3.1 | 22.55 | 0x03...be9a | |
| 03/04/2025 | 3:56:39 AM | sell | $104.02 | $0.2274 | 1,423.54 | 3.11 | 457.41 | 0x32...dab5 | |
| 03/04/2025 | 3:45:02 AM | sell | $77.1 | $0.2267 | 1,062.66 | 3.12 | 340.01 | 0xcd...4cb6 | |
| 03/04/2025 | 3:40:57 AM | sell | $103.53 | $0.2281 | 1,424.52 | 3.13 | 453.85 | 0x88...9a32 | |
| 03/04/2025 | 3:21:22 AM | buy | $730.37 | $0.2256 | 10,070.33 | 3.11 | 3,236.94 | 0xd2...d480 | |
| 03/04/2025 | 3:21:22 AM | sell | $733.46 | $0.2243 | 10,112.89 | 3.09 | 3,269.64 | 0x81...ec7b | |
| 03/04/2025 | 3:20:20 AM | buy | $102.6 | $0.2291 | 1,414.24 | 3.15 | 447.76 | 0xa5...cbf2 | |
| 03/04/2025 | 3:16:05 AM | buy | $260.48 | $0.2274 | 3,586.31 | 3.13 | 1,145.19 | 0xa1...70a1 | |
| 03/04/2025 | 3:16:05 AM | sell | $473.75 | $0.2272 | 6,522.52 | 3.12 | 2,084.81 | 0x85...cc25 | |
| 03/04/2025 | 3:06:21 AM | buy | $103.61 | $0.2314 | 1,421.62 | 3.17 | 447.75 | 0xc6...6663 | |
| 03/04/2025 | 2:53:53 AM | buy | $103.11 | $0.2297 | 1,417.83 | 3.15 | 448.72 | 0x53...008d | |
| 03/04/2025 | 2:37:58 AM | buy | $103.44 | $0.2292 | 1,419.17 | 3.14 | 451.32 | 0x9d...fff6 | |
| 03/04/2025 | 2:36:33 AM | buy | $103.53 | $0.228 | 1,420.79 | 3.12 | 454.02 | 0xc5...47dc | |
| 03/04/2025 | 2:33:03 AM | buy | $82.77 | $0.2273 | 1,134.45 | 3.11 | 364.11 | 0x78...df0a | |
| 03/04/2025 | 2:32:41 AM | buy | $64.58 | $0.2265 | 885.17 | 3.1 | 285.08 | 0x2a...5f2c | |
| 03/04/2025 | 2:31:27 AM | buy | $102.92 | $0.2256 | 1,410.48 | 3.09 | 456.07 | 0x20...72b2 | |
| 03/04/2025 | 2:15:52 AM | buy | $124.33 | $0.2244 | 1,703.78 | 3.07 | 553.86 | 0xf8...1d88 | |
| 03/04/2025 | 2:15:24 AM | buy | $62.19 | $0.2236 | 851.67 | 3.06 | 278.08 | 0xfd...7e51 | |
| 03/04/2025 | 2:15:02 AM | sell | $314.09 | $0.2225 | 4,321.98 | 3.06 | 1,411.2 | 0xba...0b9a | |
| 03/04/2025 | 2:13:53 AM | buy | $101.96 | $0.2242 | 1,408.27 | 3.09 | 454.78 | 0xdf...cf31 |