- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 240,853.23
- Pooled WCRO:
- $480,789.52
HBAR/WCRO price stats on Cronos
As of May 9, 2025, the current price of HBAR token on DEX VVS Finance is $0.2009. HBAR price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $17,969.39. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $3,541,923.74. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $96,831.31. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $96,831.31.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $17,969.39 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.99, captured at 9:48 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.2009 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:55:05 AM | sell | $120.52 | $0.2009 | 1,196.83 | 1.99 | 599.86 | 0xbd...33d3 | |
| 05/09/2025 | 8:24:43 AM | buy | $88.89 | $0.2027 | 880.82 | 2 | 438.54 | 0xfa...3471 | |
| 05/09/2025 | 8:23:32 AM | buy | $11.21 | $0.2019 | 111.29 | 2 | 55.52 | 0xf3...389b | |
| 05/09/2025 | 8:13:53 AM | sell | $9.91 | $0.1999 | 98.81 | 1.99 | 49.6 | 0x3d...3682 | |
| 05/09/2025 | 8:10:17 AM | sell | $9.9 | $0.1997 | 98.86 | 1.99 | 49.6 | 0x0e...a542 | |
| 05/09/2025 | 8:05:22 AM | buy | $118.65 | $0.2004 | 1,183.99 | 2 | 591.8 | 0xaf...46d1 | |
| 05/09/2025 | 7:54:21 AM | buy | $118.87 | $0.2 | 1,182.95 | 1.99 | 594.2 | 0xc5...3f76 | |
| 05/09/2025 | 7:19:39 AM | buy | $66.09 | $0.1976 | 663.11 | 1.98 | 334.37 | 0xd3...1396 | |
| 05/09/2025 | 7:05:00 AM | buy | $19.71 | $0.1966 | 198.4 | 1.97 | 100.22 | 0x2a...3d14 | |
| 05/09/2025 | 6:49:09 AM | buy | $1.41 | $0.196 | 14.27 | 1.97 | 7.21 | 0x48...4386 | |
| 05/09/2025 | 6:30:41 AM | buy | $112.66 | $0.1958 | 1,135.8 | 1.97 | 575.38 | 0x0d...70ee | |
| 05/09/2025 | 6:16:29 AM | buy | $111.87 | $0.1948 | 1,127.83 | 1.96 | 574.06 | 0x15...562d | |
| 05/09/2025 | 5:24:45 AM | sell | $9.01 | $0.1927 | 91.11 | 1.94 | 46.75 | 0x65...3383 | |
| 05/09/2025 | 4:08:51 AM | buy | $112.87 | $0.1933 | 1,141.74 | 1.95 | 583.69 | 0xa7...c7e1 | |
| 05/09/2025 | 4:06:35 AM | buy | $373.16 | $0.1913 | 3,774.8 | 1.93 | 1,949.93 | 0x16...7b1d | |
| 05/09/2025 | 4:06:35 AM | sell | $201.13 | $0.1895 | 2,034.63 | 1.91 | 1,061.2 | 0x75...8191 | |
| 05/09/2025 | 4:06:35 AM | sell | $300.87 | $0.1915 | 3,043.55 | 1.93 | 1,570.46 | 0x75...8191 | |
| 05/09/2025 | 3:51:18 AM | buy | $111.2 | $0.1943 | 1,120.27 | 1.95 | 572.26 | 0x40...32c5 | |
| 05/09/2025 | 3:49:24 AM | sell | $46.57 | $0.1929 | 469.14 | 1.94 | 241.42 | 0xba...8cd5 | |
| 05/09/2025 | 3:37:04 AM | sell | $9.57 | $0.193 | 96.49 | 1.94 | 49.6 | 0xc6...efb0 |