- WhatToFarm
- Cronos
- VVS Finance
- WCRO-HBAR LPs
Info about WCRO-HBAR pair
- Pooled WCRO:
- 357,745.9
- Pooled HBAR:
- $353,824.27
WCRO/HBAR price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.2291. WCRO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $83,471.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,456,875.57. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $163,938.57. The WCRO/HBAR trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/HBAR now?
The current liquidity of WCRO/HBAR with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $163,938.57.
How many transactions are there in the WCRO/HBAR pool in the last 24 hours?
The total transactions of WCRO/HBAR is 238 in the last 24 hours, 142 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WCRO/HBAR pool in the last 24 hours?
WCRO/HBAR pool has a trading volume of $83,471.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to HBAR?
The exchange rate of 1 WCRO to HBAR is 0.9861, captured at 1:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2291 today.
WCRO-HBAR price chart
| Date | Time | Price $ | Price HBAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:59:34 AM | buy | $5.41 | $0.2323 | 23.64 | 1.01 | 23.31 | 0x48...2983 | |
| 09/16/2025 | 12:49:32 AM | buy | $5.18 | $0.2327 | 22.6 | 1.01 | 22.28 | 0x1a...2667 | |
| 09/16/2025 | 12:32:05 AM | sell | $221.94 | $0.2319 | 966.91 | 1.01 | 956.84 | 0x21...8c32 | |
| 09/16/2025 | 12:22:21 AM | sell | $12.9 | $0.2338 | 55.94 | 1.01 | 55.18 | 0xff...de38 | |
| 09/16/2025 | 12:22:22 AM | sell | $10.3 | $0.2337 | 44.66 | 1.01 | 44.07 | 0xca...1584 | |
| 09/16/2025 | 12:22:18 AM | buy | $174.02 | $0.2347 | 754.41 | 1.01 | 741.22 | 0xc9...5d45 | |
| 09/16/2025 | 12:22:15 AM | sell | $23.59 | $0.2329 | 102.27 | 1 | 101.27 | 0x11...7c07 | |
| 09/16/2025 | 12:22:14 AM | buy | $904.21 | $0.2318 | 3,919.77 | 1 | 3,899.2 | 0xb2...da15 | |
| 09/16/2025 | 12:22:15 AM | sell | $6.58 | $0.233 | 28.53 | 1.01 | 28.24 | 0x73...dfcf | |
| 09/16/2025 | 12:22:14 AM | sell | $15.3 | $0.228 | 66.36 | 0.9885 | 67.13 | 0x95...bf8f | |
| 09/16/2025 | 12:21:59 AM | buy | $498.54 | $0.228 | 2,161.18 | 0.9886 | 2,186.08 | 0x9e...4590 | |
| 09/16/2025 | 12:21:59 AM | buy | $25.76 | $0.2265 | 111.71 | 0.9822 | 113.73 | 0x93...1285 | |
| 09/16/2025 | 12:21:55 AM | sell | $0.8886 | $0.2146 | 3.85 | 0.9308 | 4.13 | 0xf9...ed87 | |
| 09/16/2025 | 12:21:57 AM | sell | $23.86 | $0.2251 | 103.47 | 0.9764 | 105.98 | 0xd9...e0a3 | |
| 09/16/2025 | 12:21:56 AM | sell | $61.62 | $0.2254 | 267.2 | 0.9774 | 273.37 | 0x28...bd14 | |
| 09/16/2025 | 12:21:58 AM | sell | $0.8301 | $0.2249 | 3.6 | 0.9761 | 3.68 | 0x51...88bb | |
| 09/16/2025 | 12:21:56 AM | buy | $1,993.3 | $0.2212 | 8,648.51 | 0.9599 | 9,009.65 | 0x89...6c95 | |
| 09/16/2025 | 12:21:51 AM | sell | $27.08 | $0.2146 | 117.51 | 0.9311 | 126.19 | 0x57...410d | |
| 09/16/2025 | 12:21:50 AM | buy | $1,994.69 | $0.2108 | 8,654.57 | 0.9147 | 9,461.56 | 0x65...328c | |
| 09/16/2025 | 12:21:50 AM | sell | $51.47 | $0.2148 | 223.34 | 0.932 | 239.62 | 0x01...a4fc |