- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 333,295.35
- Pooled WCRO:
- $415,853.34
HBAR/WCRO price stats on Cronos
As of March 28, 2026, the current price of HBAR token on DEX VVS Finance is $0.08969. HBAR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,018.37. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,721,177.75. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $59,732.27. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $59,732.27.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,018.37 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.24, captured at 12:17 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08969 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:43:24 AM | buy | $62.09 | $0.08969 | 864.59 | 1.24 | 692.3 | 0x42...be9c | |
| 03/28/2026 | 11:18:00 AM | sell | $3.2 | $0.08901 | 44.58 | 1.23 | 35.98 | 0xa2...99cc | |
| 03/28/2026 | 11:16:19 AM | buy | $4.7 | $0.08951 | 65.51 | 1.24 | 52.56 | 0xc0...5c61 | |
| 03/28/2026 | 11:12:13 AM | buy | $16.37 | $0.08945 | 227.95 | 1.24 | 183.02 | 0x6a...e54f | |
| 03/28/2026 | 11:09:25 AM | buy | $14.43 | $0.08978 | 200 | 1.24 | 160.74 | 0x70...b1f1 | |
| 03/28/2026 | 11:07:19 AM | sell | $132.84 | $0.08927 | 1,841.03 | 1.23 | 1,488 | 0x29...85a0 | |
| 03/28/2026 | 11:07:20 AM | buy | $53 | $0.08957 | 734.63 | 1.24 | 591.79 | 0x55...394a | |
| 03/28/2026 | 10:51:54 AM | buy | $0.9769 | $0.08967 | 13.62 | 1.25 | 10.89 | 0x8d...c7a0 | |
| 03/28/2026 | 10:36:55 AM | buy | $9.54 | $0.08966 | 132.99 | 1.24 | 106.41 | 0xb8...826a | |
| 03/28/2026 | 10:35:40 AM | buy | $0.2333 | $0.08963 | 3.25 | 1.24 | 2.6 | 0x06...350d | |
| 03/28/2026 | 10:35:07 AM | buy | $21.86 | $0.08956 | 304.76 | 1.24 | 244.11 | 0xb7...0f64 | |
| 03/28/2026 | 10:32:22 AM | buy | $13.2 | $0.08946 | 183.98 | 1.24 | 147.54 | 0x31...4486 | |
| 03/28/2026 | 8:47:08 AM | sell | $91.75 | $0.08885 | 1,283.41 | 1.24 | 1,032.68 | 0x6d...62e9 | |
| 03/28/2026 | 8:04:36 AM | sell | $0.08001 | $0.08962 | 1.11 | 1.24 | 0.8928 | 0x05...4952 | |
| 03/28/2026 | 8:00:20 AM | buy | $53.56 | $0.08999 | 745.11 | 1.25 | 595.18 | 0xcc...031b | |
| 03/28/2026 | 6:17:16 AM | buy | $54.39 | $0.08928 | 759.89 | 1.24 | 609.18 | 0x11...95ed | |
| 03/28/2026 | 5:23:49 AM | buy | $35.58 | $0.0885 | 500 | 1.24 | 402.05 | 0x6a...11e8 | |
| 03/28/2026 | 5:20:30 AM | buy | $35.79 | $0.08882 | 500 | 1.24 | 403.02 | 0x70...0faa | |
| 03/28/2026 | 2:53:30 AM | sell | $35.08 | $0.0884 | 489.31 | 1.23 | 396.8 | 0xb9...3d9e | |
| 03/28/2026 | 2:15:00 AM | sell | $17.01 | $0.08822 | 238.22 | 1.23 | 192.83 | 0xe6...a45f |