- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 328,501.57
- Pooled WCRO:
- $431,875.62
HBAR/WCRO price stats on Cronos
As of June 29, 2026, the current price of HBAR token on DEX VVS Finance is $0.07109. HBAR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,979.83. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,364,325.20. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $46,786.64. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $46,786.64.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,979.83 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.31, captured at 6:51 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07109 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:48:14 PM | sell | $31.88 | $0.07109 | 588.67 | 1.31 | 448.5 | 0x28...a9fd | |
| 06/29/2026 | 4:45:41 PM | sell | $13.55 | $0.07108 | 250.76 | 1.31 | 190.68 | 0x39...8ec2 | |
| 06/29/2026 | 4:02:49 PM | sell | $25.7 | $0.0707 | 478.96 | 1.31 | 363.59 | 0xca...a787 | |
| 06/29/2026 | 3:59:25 PM | sell | $10.75 | $0.07081 | 200.3 | 1.31 | 151.81 | 0x2c...ca1f | |
| 06/29/2026 | 2:13:36 PM | buy | $29.05 | $0.07114 | 541.62 | 1.32 | 408.38 | 0x9f...5b94 | |
| 06/29/2026 | 2:00:30 PM | buy | $29.36 | $0.0711 | 546.29 | 1.32 | 412.93 | 0xcd...faf0 | |
| 06/29/2026 | 1:54:24 PM | buy | $10.75 | $0.071 | 200 | 1.32 | 151.43 | 0xdf...57ff | |
| 06/29/2026 | 1:41:32 PM | buy | $32.46 | $0.07103 | 602.48 | 1.31 | 457.04 | 0xef...00b3 | |
| 06/29/2026 | 12:25:36 PM | buy | $0.115 | $0.07117 | 2.12 | 1.31 | 1.61 | 0x34...a246 | |
| 06/29/2026 | 11:29:44 AM | sell | $28.31 | $0.07053 | 525.95 | 1.31 | 401.45 | 0xa6...5534 | |
| 06/29/2026 | 10:37:38 AM | sell | $35.82 | $0.0712 | 661.03 | 1.31 | 503.18 | 0x10...9ff3 | |
| 06/29/2026 | 10:30:13 AM | sell | $10.85 | $0.07132 | 200.35 | 1.31 | 152.2 | 0x6a...65dd | |
| 06/29/2026 | 9:28:07 AM | buy | $32.55 | $0.07162 | 601.3 | 1.32 | 454.48 | 0x1c...bd19 | |
| 06/29/2026 | 7:24:16 AM | sell | $0.1731 | $0.07077 | 3.21 | 1.31 | 2.44 | 0xf5...5df2 | |
| 06/29/2026 | 4:48:40 AM | sell | $41.98 | $0.07108 | 777.03 | 1.31 | 590.59 | 0xca...4864 | |
| 06/29/2026 | 2:15:00 AM | sell | $1.34 | $0.07051 | 25.19 | 1.31 | 19.11 | 0x13...3748 | |
| 06/29/2026 | 2:02:05 AM | buy | $26.87 | $0.0715 | 497.95 | 1.32 | 375.92 | 0x51...3d07 | |
| 06/29/2026 | 1:50:43 AM | buy | $26.74 | $0.07137 | 495.26 | 1.32 | 374.75 | 0x41...4bd5 | |
| 06/29/2026 | 12:33:29 AM | buy | $24.37 | $0.07086 | 453.59 | 1.31 | 343.97 | 0xae...139f | |
| 06/29/2026 | 12:17:24 AM | buy | $44.37 | $0.07136 | 817.48 | 1.31 | 621.75 | 0x6d...97fa |