- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 324,101.44
- Pooled WCRO:
- $430,942.36
HBAR/WCRO price stats on Cronos
As of November 7, 2025, the current price of HBAR token on DEX VVS Finance is $0.1623. HBAR price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,723.12. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,860,507.23. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $105,487.23. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $105,487.23.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $5,723.12 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.32, captured at 12:08 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1623 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:02:14 PM | sell | $30.64 | $0.1623 | 250.41 | 1.32 | 188.78 | 0x80...a525 | |
| 11/07/2025 | 11:32:02 AM | buy | $162.43 | $0.1623 | 1,331.76 | 1.33 | 1,000.51 | 0x87...286d | |
| 11/07/2025 | 11:12:31 AM | sell | $18.52 | $0.1625 | 150.38 | 1.31 | 113.97 | 0x94...72b3 | |
| 11/07/2025 | 10:49:09 AM | sell | $36 | $0.1635 | 290.66 | 1.32 | 220.05 | 0x90...4527 | |
| 11/07/2025 | 10:37:17 AM | sell | $163.29 | $0.1642 | 1,318.3 | 1.32 | 994.34 | 0xa1...60d8 | |
| 11/07/2025 | 10:36:58 AM | buy | $126.42 | $0.1653 | 1,020.62 | 1.33 | 764.67 | 0xa3...1e5b | |
| 11/07/2025 | 9:35:14 AM | buy | $164.84 | $0.1649 | 1,326.71 | 1.32 | 999.43 | 0xf8...57d7 | |
| 11/07/2025 | 8:36:32 AM | sell | $166.26 | $0.1669 | 1,313.8 | 1.31 | 995.68 | 0x9f...b702 | |
| 11/07/2025 | 7:15:30 AM | sell | $0.3578 | $0.1669 | 2.83 | 1.32 | 2.14 | 0xfd...519f | |
| 11/07/2025 | 5:28:27 AM | sell | $16.7 | $0.1668 | 132.58 | 1.32 | 100.14 | 0x66...ac48 | |
| 11/07/2025 | 5:02:31 AM | sell | $146.47 | $0.1653 | 1,176.42 | 1.32 | 885.85 | 0x19...2f87 | |
| 11/07/2025 | 4:25:22 AM | buy | $166.91 | $0.1666 | 1,337.63 | 1.33 | 1,001.59 | 0x7d...cd33 | |
| 11/07/2025 | 4:17:37 AM | buy | $166.46 | $0.1655 | 1,334.47 | 1.32 | 1,005.43 | 0xe4...6352 | |
| 11/07/2025 | 4:16:02 AM | sell | $6.66 | $0.1641 | 53.38 | 1.31 | 40.58 | 0x77...33c6 | |
| 11/07/2025 | 3:45:54 AM | sell | $167.43 | $0.1662 | 1,329.39 | 1.31 | 1,007.39 | 0x52...7879 | |
| 11/07/2025 | 2:15:01 AM | sell | $24.66 | $0.164 | 199.02 | 1.32 | 150.28 | 0x50...8aa2 | |
| 11/07/2025 | 1:42:11 AM | sell | $14.93 | $0.1631 | 121.29 | 1.32 | 91.51 | 0x5c...1616 | |
| 11/07/2025 | 12:29:28 AM | buy | $19.85 | $0.1645 | 160.86 | 1.33 | 120.65 | 0xe7...d02c | |
| 11/07/2025 | 12:04:07 AM | sell | $166.23 | $0.1638 | 1,348.55 | 1.32 | 1,014.8 | 0x3a...1ef4 | |
| 11/07/2025 | 12:04:05 AM | buy | $24.45 | $0.1652 | 198.4 | 1.34 | 148 | 0xdd...1e6e |