- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 333,687.87
- Pooled WCRO:
- $400,997.12
HBAR/WCRO price stats on Cronos
As of December 17, 2025, the current price of HBAR token on DEX VVS Finance is $0.1151. HBAR price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,036.20. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,068,659.76. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $76,759.28. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $76,759.28.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,036.20 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.2, captured at 2:53 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1151 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:42:37 PM | buy | $60.27 | $0.1151 | 629.72 | 1.2 | 523.27 | 0xf2...5c49 | |
| 12/16/2025 | 3:16:03 PM | sell | $99.76 | $0.1141 | 1,046.84 | 1.19 | 874.2 | 0x38...0c36 | |
| 12/16/2025 | 3:10:56 PM | buy | $19.21 | $0.115 | 201.58 | 1.2 | 166.98 | 0x9d...cf79 | |
| 12/16/2025 | 3:10:13 PM | buy | $4.93 | $0.1149 | 51.79 | 1.2 | 42.93 | 0x2e...1297 | |
| 12/16/2025 | 3:09:29 PM | buy | $8.01 | $0.1149 | 84.1 | 1.2 | 69.73 | 0x09...0b18 | |
| 12/16/2025 | 3:08:49 PM | buy | $2.39 | $0.115 | 25.14 | 1.2 | 20.83 | 0x82...e800 | |
| 12/16/2025 | 3:08:49 PM | sell | $22.99 | $0.1142 | 241.33 | 1.19 | 201.22 | 0x18...b47d | |
| 12/16/2025 | 2:47:34 PM | sell | $52.15 | $0.1143 | 548.27 | 1.2 | 456.3 | 0x37...ccad | |
| 12/16/2025 | 2:47:05 PM | sell | $75.29 | $0.1138 | 797.08 | 1.2 | 661.16 | 0x20...7403 | |
| 12/16/2025 | 2:08:49 PM | buy | $23.06 | $0.1147 | 244.07 | 1.21 | 200.96 | 0x54...52f0 | |
| 12/16/2025 | 1:30:19 PM | buy | $85.09 | $0.1158 | 889.21 | 1.21 | 734.22 | 0x62...1dea | |
| 12/16/2025 | 12:10:01 PM | buy | $80.9 | $0.1153 | 845.43 | 1.2 | 701.09 | 0xd3...ec88 | |
| 12/16/2025 | 12:10:01 PM | sell | $113.88 | $0.1148 | 1,190.1 | 1.19 | 992 | 0x58...fcc9 | |
| 12/16/2025 | 9:29:37 AM | buy | $28.12 | $0.1134 | 300 | 1.2 | 248.01 | 0xd2...a2c7 | |
| 12/16/2025 | 9:15:47 AM | buy | $385.78 | $0.1123 | 4,108.91 | 1.19 | 3,434.54 | 0xe3...a044 | |
| 12/16/2025 | 9:15:47 AM | sell | $454.27 | $0.1118 | 4,838.42 | 1.19 | 4,061.05 | 0x56...ce7d | |
| 12/16/2025 | 8:28:37 AM | sell | $31.13 | $0.114 | 329.63 | 1.2 | 273.12 | 0xdc...657e | |
| 12/16/2025 | 8:24:25 AM | buy | $121.88 | $0.1144 | 1,290.31 | 1.21 | 1,065.24 | 0xac...fb2c | |
| 12/16/2025 | 5:28:53 AM | buy | $0.1967 | $0.1134 | 2.09 | 1.2 | 1.73 | 0x88...bb78 | |
| 12/16/2025 | 4:04:29 AM | sell | $0.6929 | $0.1124 | 7.39 | 1.2 | 6.16 | 0xda...ad88 |