- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 329,200.24
- Pooled WCRO:
- $453,890.54
HBAR/WCRO price stats on Cronos
As of November 3, 2026, the current price of HBAR token on DEX VVS Finance is $0.0694. HBAR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $588.06. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,331,842.58. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $45,800.94. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $45,800.94.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $588.06 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.37, captured at 6:34 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.0694 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:19:47 PM | sell | $15.69 | $0.0694 | 311.12 | 1.37 | 226.17 | 0x62...64f0 | |
| 11/03/2026 | 6:06:58 PM | buy | $69.63 | $0.06966 | 1,379.89 | 1.38 | 999.48 | 0x1a...3954 | |
| 11/03/2026 | 4:03:33 PM | sell | $18.05 | $0.06976 | 354.3 | 1.36 | 258.75 | 0xef...2e74 | |
| 11/03/2026 | 3:23:29 PM | sell | $24.09 | $0.06925 | 477.37 | 1.37 | 347.99 | 0xc8...7c0e | |
| 11/03/2026 | 3:20:26 PM | sell | $20.27 | $0.06938 | 401.52 | 1.37 | 292.13 | 0x50...a672 | |
| 11/03/2026 | 3:15:59 PM | sell | $19.37 | $0.0695 | 383.78 | 1.37 | 278.74 | 0x19...3e33 | |
| 11/03/2026 | 2:44:46 PM | buy | $15.01 | $0.06988 | 297.6 | 1.38 | 214.81 | 0xd7...effa | |
| 11/03/2026 | 1:39:57 PM | sell | $20.35 | $0.06962 | 402.67 | 1.37 | 292.34 | 0x32...4896 | |
| 11/03/2026 | 1:38:42 PM | sell | $23.27 | $0.06975 | 460.49 | 1.38 | 333.68 | 0x68...9a12 | |
| 11/03/2026 | 12:16:07 PM | buy | $25.89 | $0.0698 | 514.89 | 1.38 | 370.91 | 0x14...5481 | |
| 11/03/2026 | 11:17:51 AM | buy | $19.47 | $0.06966 | 387.26 | 1.38 | 279.52 | 0xf8...c691 | |
| 11/03/2026 | 8:27:34 AM | sell | $19.5 | $0.06907 | 388.79 | 1.37 | 282.32 | 0x5d...d362 | |
| 11/03/2026 | 6:41:45 AM | sell | $19.51 | $0.06893 | 390.44 | 1.37 | 283.02 | 0x3f...49a1 | |
| 11/03/2026 | 5:42:22 AM | buy | $20.37 | $0.06892 | 410.24 | 1.38 | 295.61 | 0x94...73f0 | |
| 11/03/2026 | 3:02:46 AM | sell | $19.43 | $0.06884 | 389.42 | 1.37 | 282.31 | 0xac...f483 | |
| 11/03/2026 | 2:57:14 AM | sell | $20.33 | $0.06896 | 407.48 | 1.38 | 294.89 | 0x63...08ee | |
| 11/03/2026 | 1:07:14 AM | sell | $17.91 | $0.06909 | 358.92 | 1.38 | 259.3 | 0xf1...7928 | |
| 11/03/2026 | 12:26:44 AM | sell | $18.12 | $0.0696 | 361.05 | 1.38 | 260.43 | 0xae...65b9 | |
| 11/02/2026 | 10:47:17 PM | buy | $39.13 | $0.06967 | 782.69 | 1.39 | 561.71 | 0xa2...c844 | |
| 11/02/2026 | 10:36:23 PM | buy | $20.49 | $0.06948 | 409.85 | 1.38 | 294.91 | 0x1c...d536 |