- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 335,974.39
- Pooled WCRO:
- $406,029.83
HBAR/WCRO price stats on Cronos
As of February 13, 2026, the current price of HBAR token on DEX VVS Finance is $0.09307. HBAR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,818.75. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,786,076.45. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $62,552.32. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $62,552.32.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $4,818.75 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.2, captured at 3:01 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09307 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:59:27 AM | buy | $99.72 | $0.09307 | 1,294.64 | 1.2 | 1,071.47 | 0xbf...d962 | |
| 02/13/2026 | 2:15:01 AM | sell | $35.76 | $0.0922 | 464.96 | 1.19 | 387.91 | 0x2b...221a | |
| 02/13/2026 | 2:02:03 AM | sell | $96.67 | $0.09204 | 1,264.29 | 1.2 | 1,050.3 | 0x4c...1589 | |
| 02/13/2026 | 12:12:42 AM | sell | $15.38 | $0.09267 | 200.59 | 1.2 | 166.04 | 0xf0...6906 | |
| 02/12/2026 | 11:56:37 PM | sell | $23.16 | $0.09324 | 300.54 | 1.2 | 248.46 | 0x1e...0166 | |
| 02/12/2026 | 11:40:56 PM | buy | $97.16 | $0.09299 | 1,268.37 | 1.21 | 1,044.8 | 0xe8...9821 | |
| 02/12/2026 | 11:12:10 PM | buy | $308.95 | $0.09193 | 4,026.46 | 1.19 | 3,360.43 | 0xa2...9628 | |
| 02/12/2026 | 11:12:10 PM | sell | $311.46 | $0.09139 | 4,059.21 | 1.19 | 3,407.7 | 0x5d...1492 | |
| 02/12/2026 | 10:45:33 PM | buy | $96.76 | $0.09211 | 1,267.56 | 1.2 | 1,050.44 | 0x08...1a58 | |
| 02/12/2026 | 10:37:32 PM | buy | $56.06 | $0.09112 | 738.68 | 1.2 | 615.19 | 0x1e...17e4 | |
| 02/12/2026 | 10:20:58 PM | buy | $45.62 | $0.09097 | 600.16 | 1.19 | 501.48 | 0x55...8ca1 | |
| 02/12/2026 | 9:46:35 PM | sell | $15.33 | $0.09098 | 200.36 | 1.18 | 168.59 | 0x0b...4108 | |
| 02/12/2026 | 9:13:02 PM | buy | $119.49 | $0.09118 | 1,561.57 | 1.19 | 1,310.53 | 0x08...497a | |
| 02/12/2026 | 9:00:33 PM | buy | $96.17 | $0.09056 | 1,256.47 | 1.18 | 1,061.89 | 0xe6...6294 | |
| 02/12/2026 | 8:55:42 PM | sell | $155.67 | $0.08967 | 2,045.86 | 1.17 | 1,736 | 0x5d...1782 | |
| 02/12/2026 | 8:02:09 PM | sell | $5.25 | $0.09037 | 68.91 | 1.18 | 58.17 | 0xa3...3812 | |
| 02/12/2026 | 7:44:48 PM | sell | $27.05 | $0.09095 | 352.72 | 1.18 | 297.41 | 0x2f...3720 | |
| 02/12/2026 | 7:37:11 PM | sell | $23.06 | $0.09114 | 300.58 | 1.18 | 253.04 | 0x64...bbf6 | |
| 02/12/2026 | 7:35:16 PM | sell | $63.33 | $0.09193 | 820.56 | 1.19 | 688.85 | 0xa5...cccc | |
| 02/12/2026 | 7:35:16 PM | sell | $476.24 | $0.09353 | 6,170.61 | 1.21 | 5,091.65 | 0xbb...e798 |