- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 335,725.92
- Pooled WCRO:
- $401,324.29
HBAR/WCRO price stats on Cronos
As of January 8, 2026, the current price of HBAR token on DEX VVS Finance is $0.1199. HBAR price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,732.39. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,205,473.63. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $80,299.30. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $80,299.30.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $5,732.39 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.19, captured at 2:07 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1199 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:20:21 PM | buy | $7.54 | $0.1199 | 75.39 | 1.19 | 62.89 | 0x6d...e9aa | |
| 01/08/2026 | 12:30:09 PM | sell | $59.77 | $0.1185 | 601.53 | 1.19 | 504.15 | 0x1d...15dd | |
| 01/08/2026 | 11:54:30 AM | buy | $60.13 | $0.1201 | 600.84 | 1.2 | 500.55 | 0x97...d06c | |
| 01/08/2026 | 11:10:01 AM | sell | $59.99 | $0.1199 | 596.52 | 1.19 | 499.95 | 0x73...fd13 | |
| 01/08/2026 | 11:08:28 AM | sell | $155.04 | $0.1192 | 1,560.15 | 1.19 | 1,300.58 | 0xb3...1d76 | |
| 01/08/2026 | 11:08:07 AM | sell | $59.89 | $0.1198 | 602.66 | 1.2 | 499.7 | 0x40...5762 | |
| 01/08/2026 | 10:03:55 AM | sell | $26.95 | $0.1192 | 273.26 | 1.2 | 226.09 | 0x88...b134 | |
| 01/08/2026 | 10:01:10 AM | sell | $60.37 | $0.1206 | 606.35 | 1.21 | 500.58 | 0xf7...3878 | |
| 01/08/2026 | 9:56:28 AM | sell | $48.55 | $0.1209 | 487.56 | 1.21 | 401.42 | 0x61...86e1 | |
| 01/08/2026 | 6:59:08 AM | sell | $76.39 | $0.1217 | 764.74 | 1.21 | 627.69 | 0x83...4b2e | |
| 01/08/2026 | 6:38:02 AM | buy | $63.9 | $0.1221 | 641.42 | 1.22 | 523.16 | 0x12...824d | |
| 01/08/2026 | 6:02:09 AM | buy | $76.3 | $0.1221 | 763.27 | 1.22 | 624.69 | 0x3a...4336 | |
| 01/08/2026 | 6:02:00 AM | buy | $49.05 | $0.1225 | 487.58 | 1.21 | 400.29 | 0x03...8eae | |
| 01/08/2026 | 6:01:42 AM | buy | $99.86 | $0.122 | 992.68 | 1.21 | 817.95 | 0x5b...c681 | |
| 01/08/2026 | 5:58:18 AM | buy | $51.24 | $0.1226 | 505.2 | 1.2 | 417.83 | 0x07...22fc | |
| 01/08/2026 | 5:57:19 AM | buy | $96.33 | $0.122 | 950.64 | 1.2 | 789.07 | 0xf8...1d88 | |
| 01/08/2026 | 5:56:01 AM | buy | $56.2 | $0.123 | 548.13 | 1.2 | 456.66 | 0x11...38b5 | |
| 01/08/2026 | 5:03:06 AM | buy | $0.2319 | $0.1235 | 2.25 | 1.19 | 1.87 | 0x53...0c99 | |
| 01/08/2026 | 3:03:09 AM | buy | $157.91 | $0.1229 | 1,533.31 | 1.19 | 1,284.11 | 0x3e...0c9f | |
| 01/08/2026 | 2:57:55 AM | sell | $299 | $0.121 | 2,900.34 | 1.17 | 2,470.99 | 0xb9...a7dc |