- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 329,427.67
- Pooled WCRO:
- $405,651.92
HBAR/WCRO price stats on Cronos
As of December 13, 2025, the current price of HBAR token on DEX VVS Finance is $0.1227. HBAR price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,803.76. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,205,460.10. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $81,119.71. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $81,119.71.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,803.76 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.22, captured at 3:00 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1227 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:59:31 PM | sell | $15.03 | $0.1227 | 150.32 | 1.22 | 122.4 | 0xb9...0515 | |
| 12/13/2025 | 2:56:24 PM | sell | $26.27 | $0.1222 | 264.32 | 1.22 | 215 | 0x10...f549 | |
| 12/13/2025 | 2:50:39 PM | sell | $38.09 | $0.1224 | 383.21 | 1.23 | 311.21 | 0x7e...4f2e | |
| 12/13/2025 | 2:30:12 PM | sell | $32.9 | $0.1228 | 330.38 | 1.23 | 267.83 | 0x4c...4e20 | |
| 12/13/2025 | 2:28:54 PM | sell | $24.96 | $0.1231 | 250.32 | 1.23 | 202.64 | 0x22...b6d5 | |
| 12/13/2025 | 2:08:16 PM | buy | $4.95 | $0.1241 | 49.6 | 1.24 | 39.89 | 0x24...e467 | |
| 12/13/2025 | 1:59:50 PM | sell | $0.4645 | $0.1241 | 4.62 | 1.23 | 3.74 | 0x06...bab9 | |
| 12/13/2025 | 12:06:21 PM | sell | $43.38 | $0.1234 | 434.83 | 1.23 | 351.49 | 0xef...fbc1 | |
| 12/13/2025 | 11:07:38 AM | buy | $6.63 | $0.1244 | 66.46 | 1.24 | 53.35 | 0x7f...8e5c | |
| 12/13/2025 | 7:09:48 AM | sell | $29.31 | $0.124 | 292.84 | 1.23 | 236.37 | 0x71...4abb | |
| 12/13/2025 | 7:05:48 AM | sell | $34.45 | $0.1242 | 344.18 | 1.24 | 277.37 | 0x16...c3e8 | |
| 12/13/2025 | 5:53:53 AM | buy | $1.2 | $0.126 | 11.96 | 1.24 | 9.57 | 0xc8...24f8 | |
| 12/13/2025 | 5:53:42 AM | buy | $1.49 | $0.1259 | 14.78 | 1.24 | 11.83 | 0x68...5894 | |
| 12/13/2025 | 4:41:30 AM | buy | $20.23 | $0.1249 | 202.15 | 1.24 | 161.9 | 0xa9...8822 | |
| 12/13/2025 | 4:39:02 AM | buy | $37.17 | $0.1247 | 371.41 | 1.24 | 297.88 | 0xfb...6b47 | |
| 12/13/2025 | 2:37:38 AM | buy | $154.37 | $0.1243 | 1,540.4 | 1.24 | 1,241.24 | 0xef...937c | |
| 12/13/2025 | 2:15:00 AM | sell | $91.14 | $0.1234 | 909.57 | 1.23 | 738.47 | 0xa3...3201 | |
| 12/13/2025 | 1:09:14 AM | sell | $35.83 | $0.1238 | 357.4 | 1.23 | 289.26 | 0xf8...f76c | |
| 12/13/2025 | 1:08:41 AM | sell | $56.4 | $0.1242 | 562.35 | 1.23 | 454.11 | 0x39...4dcd | |
| 12/13/2025 | 1:08:39 AM | sell | $180.15 | $0.1249 | 1,796.05 | 1.24 | 1,441.99 | 0xd8...5cbd |