- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 311,860.1
- Pooled WCRO:
- $422,193.54
HBAR/WCRO price stats on Cronos
As of November 15, 2025, the current price of HBAR token on DEX VVS Finance is $0.1541. HBAR price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $35,160.83. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,716,589.87. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $96,417.93. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $96,417.93.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $35,160.83 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.35, captured at 9:53 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1541 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:55:34 AM | sell | $17.16 | $0.1541 | 150.29 | 1.35 | 111.31 | 0x60...07a5 | |
| 11/15/2025 | 8:48:27 AM | sell | $11.55 | $0.1555 | 100.31 | 1.35 | 74.25 | 0x94...d2e4 | |
| 11/15/2025 | 8:47:25 AM | sell | $30.57 | $0.1557 | 265.36 | 1.35 | 196.24 | 0xfa...0bd3 | |
| 11/15/2025 | 7:32:28 AM | sell | $6.52 | $0.1568 | 56.29 | 1.35 | 41.6 | 0x3b...f6f6 | |
| 11/15/2025 | 5:52:28 AM | buy | $29.87 | $0.1584 | 256.67 | 1.36 | 188.62 | 0x87...c71f | |
| 11/15/2025 | 5:49:55 AM | buy | $158 | $0.1568 | 1,365.4 | 1.35 | 1,007.3 | 0x45...18cb | |
| 11/15/2025 | 5:12:35 AM | buy | $24.99 | $0.1562 | 216.03 | 1.35 | 159.97 | 0xbb...d2d4 | |
| 11/15/2025 | 5:07:42 AM | buy | $229.25 | $0.1554 | 1,980.79 | 1.34 | 1,474.45 | 0xe6...36f9 | |
| 11/15/2025 | 5:07:40 AM | sell | $306.66 | $0.1548 | 2,649.63 | 1.33 | 1,981 | 0x33...ce14 | |
| 11/15/2025 | 4:10:17 AM | buy | $32.22 | $0.1572 | 277.29 | 1.35 | 204.92 | 0xc3...00e4 | |
| 11/15/2025 | 2:17:59 AM | sell | $23.14 | $0.1553 | 200.37 | 1.34 | 148.99 | 0xa8...f4d3 | |
| 11/15/2025 | 2:15:01 AM | sell | $45.58 | $0.1561 | 393.16 | 1.34 | 291.93 | 0x2c...dc3b | |
| 11/15/2025 | 2:11:05 AM | sell | $30.3 | $0.1562 | 261.62 | 1.34 | 193.96 | 0x1b...acfc | |
| 11/15/2025 | 2:05:26 AM | buy | $146.54 | $0.1566 | 1,266.28 | 1.35 | 935.39 | 0x87...56f7 | |
| 11/15/2025 | 1:51:05 AM | buy | $11.48 | $0.1549 | 100 | 1.34 | 74.1 | 0x1f...d186 | |
| 11/15/2025 | 12:43:05 AM | buy | $8.84 | $0.1538 | 77.54 | 1.34 | 57.48 | 0x2f...a7c8 | |
| 11/15/2025 | 12:20:33 AM | buy | $114.14 | $0.1539 | 997.22 | 1.34 | 741.22 | 0x22...ca1a | |
| 11/14/2025 | 11:38:21 PM | sell | $589.64 | $0.1507 | 5,169.57 | 1.32 | 3,911.45 | 0x58...efbf | |
| 11/14/2025 | 11:38:22 PM | buy | $251.65 | $0.1522 | 2,206.32 | 1.33 | 1,652.51 | 0xc9...83c4 | |
| 11/14/2025 | 11:38:21 PM | buy | $268.67 | $0.1506 | 2,355.54 | 1.32 | 1,783.63 | 0x4a...6138 |