- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 327,568.27
- Pooled WCRO:
- $456,625.15
HBAR/WCRO price stats on Cronos
As of November 10, 2026, the current price of HBAR token on DEX VVS Finance is $0.0648. HBAR price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $689.20. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,243,659.65. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $42,569.57. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $42,569.57.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $689.20 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.39, captured at 5:57 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.0648 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:37:19 PM | sell | $8.01 | $0.0648 | 171.91 | 1.39 | 123.64 | 0xa7...9b51 | |
| 11/10/2026 | 4:35:36 PM | sell | $15.69 | $0.06497 | 336.19 | 1.39 | 241.54 | 0xc0...fad7 | |
| 11/10/2026 | 3:48:23 PM | buy | $18.14 | $0.06548 | 387.89 | 1.4 | 277.04 | 0xa9...ff1b | |
| 11/10/2026 | 3:47:02 PM | buy | $17.79 | $0.06537 | 380.51 | 1.39 | 272.23 | 0x02...5f1a | |
| 11/10/2026 | 3:46:47 PM | buy | $16.22 | $0.06526 | 347.02 | 1.39 | 248.66 | 0x32...211e | |
| 11/10/2026 | 3:41:45 PM | sell | $17.86 | $0.06527 | 380.39 | 1.38 | 273.73 | 0x56...199a | |
| 11/10/2026 | 3:41:47 PM | sell | $10.42 | $0.06518 | 221.96 | 1.38 | 159.93 | 0xa7...6c58 | |
| 11/10/2026 | 3:40:35 PM | sell | $11.76 | $0.06526 | 250.96 | 1.39 | 180.34 | 0x09...5856 | |
| 11/10/2026 | 3:30:45 PM | sell | $0.3269 | $0.06592 | 6.9 | 1.39 | 4.96 | 0xb7...c5d2 | |
| 11/10/2026 | 3:11:29 PM | sell | $19.37 | $0.06624 | 407.57 | 1.39 | 292.45 | 0x50...84b6 | |
| 11/10/2026 | 3:06:23 PM | sell | $16.45 | $0.06635 | 346.07 | 1.39 | 247.91 | 0xc7...7e8d | |
| 11/10/2026 | 1:38:40 PM | buy | $14.31 | $0.06632 | 303.06 | 1.4 | 215.78 | 0x81...b3e6 | |
| 11/10/2026 | 12:03:33 PM | buy | $14.51 | $0.06611 | 307.95 | 1.4 | 219.55 | 0x16...acc3 | |
| 11/10/2026 | 10:41:31 AM | sell | $19.6 | $0.06637 | 411.83 | 1.39 | 295.32 | 0x7e...2a8d | |
| 11/10/2026 | 9:10:37 AM | sell | $20.37 | $0.06631 | 429.16 | 1.39 | 307.18 | 0x9b...e7c4 | |
| 11/10/2026 | 8:36:37 AM | buy | $22.72 | $0.06676 | 478.35 | 1.4 | 340.38 | 0xd3...0fd2 | |
| 11/10/2026 | 8:18:15 AM | sell | $0.1411 | $0.0664 | 2.96 | 1.39 | 2.12 | 0x78...4aca | |
| 11/10/2026 | 8:18:14 AM | buy | $35.69 | $0.0667 | 750.17 | 1.4 | 535.21 | 0x3a...e46a | |
| 11/10/2026 | 8:02:17 AM | buy | $20.21 | $0.06694 | 422.06 | 1.39 | 301.89 | 0xe7...6161 | |
| 11/10/2026 | 7:40:05 AM | buy | $21.85 | $0.06683 | 456.19 | 1.39 | 326.93 | 0x71...e32e |