- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 346,086.63
- Pooled WCRO:
- $391,648.65
HBAR/WCRO price stats on Cronos
As of February 2, 2026, the current price of HBAR token on DEX VVS Finance is $0.08996. HBAR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,890.48. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,726,472.51. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $62,370.83. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $62,370.83.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $5,890.48 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.12, captured at 1:25 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08996 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:26:32 AM | sell | $44.62 | $0.08996 | 560.41 | 1.12 | 496 | 0xb2...e66d | |
| 02/02/2026 | 12:25:44 AM | buy | $49.79 | $0.09049 | 625.33 | 1.13 | 550.22 | 0xbc...f890 | |
| 02/02/2026 | 12:17:12 AM | buy | $55.19 | $0.08972 | 696.8 | 1.13 | 615.19 | 0x03...8b04 | |
| 02/02/2026 | 12:12:28 AM | buy | $1.8 | $0.08932 | 22.86 | 1.13 | 20.22 | 0x87...edd8 | |
| 02/01/2026 | 11:45:18 PM | buy | $301.1 | $0.08846 | 3,810.46 | 1.11 | 3,403.69 | 0xc9...3442 | |
| 02/01/2026 | 11:45:18 PM | sell | $472.05 | $0.08842 | 5,973.76 | 1.11 | 5,338.27 | 0x57...a5c0 | |
| 02/01/2026 | 11:33:07 PM | sell | $69.31 | $0.08923 | 884.75 | 1.13 | 776.86 | 0x44...4ab8 | |
| 02/01/2026 | 11:33:07 PM | buy | $94.9 | $0.08969 | 1,211.3 | 1.14 | 1,058.1 | 0x9a...4093 | |
| 02/01/2026 | 11:26:22 PM | buy | $56.51 | $0.08897 | 723.6 | 1.13 | 635.19 | 0x9f...89a5 | |
| 02/01/2026 | 11:14:18 PM | buy | $58.58 | $0.08808 | 754.73 | 1.13 | 665.02 | 0x98...8e76 | |
| 02/01/2026 | 11:09:38 PM | sell | $51.17 | $0.08722 | 661.69 | 1.12 | 586.69 | 0x58...0ef4 | |
| 02/01/2026 | 11:06:01 PM | sell | $39.5 | $0.08827 | 506.27 | 1.13 | 447.55 | 0x19...f9e8 | |
| 02/01/2026 | 10:37:14 PM | buy | $59.74 | $0.08895 | 763.74 | 1.13 | 671.55 | 0xf4...bcba | |
| 02/01/2026 | 10:36:41 PM | sell | $339.35 | $0.08773 | 4,337.92 | 1.12 | 3,867.75 | 0xc8...3455 | |
| 02/01/2026 | 10:36:41 PM | buy | $261.39 | $0.08803 | 3,341.34 | 1.12 | 2,969.05 | 0xd1...c844 | |
| 02/01/2026 | 10:13:21 PM | buy | $37.73 | $0.08932 | 481.38 | 1.13 | 422.44 | 0x9b...3080 | |
| 02/01/2026 | 8:36:11 PM | buy | $58.97 | $0.08896 | 753.06 | 1.13 | 662.93 | 0x79...7da3 | |
| 02/01/2026 | 8:10:45 PM | buy | $50.96 | $0.0892 | 646.65 | 1.13 | 571.29 | 0x15...7797 | |
| 02/01/2026 | 7:33:09 PM | sell | $88.02 | $0.08873 | 1,112.2 | 1.12 | 992 | 0x3f...f8bc | |
| 02/01/2026 | 7:33:09 PM | buy | $73.01 | $0.08922 | 922.45 | 1.12 | 818.23 | 0x40...cdca |