- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 333,373.09
- Pooled WCRO:
- $417,207.03
HBAR/WCRO price stats on Cronos
As of April 12, 2026, the current price of HBAR token on DEX VVS Finance is $0.08725. HBAR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,620.49. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,674,366.66. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $57,543.21. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $57,543.21.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,620.49 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.26, captured at 9:30 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08725 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:42:36 AM | sell | $402.19 | $0.08725 | 5,832.07 | 1.26 | 4,609.56 | 0x40...9c4a | |
| 04/12/2026 | 8:42:36 AM | buy | $353.59 | $0.08792 | 5,127.3 | 1.27 | 4,021.45 | 0xc0...8505 | |
| 04/12/2026 | 6:49:52 AM | sell | $54.9 | $0.08595 | 801.21 | 1.25 | 638.69 | 0x75...064f | |
| 04/12/2026 | 2:28:27 AM | sell | $61.23 | $0.08637 | 892.96 | 1.25 | 708.96 | 0x4e...8932 | |
| 04/12/2026 | 2:15:00 AM | sell | $0.03208 | $0.08699 | 0.4654 | 1.26 | 0.3687 | 0xbb...acb6 | |
| 04/12/2026 | 1:43:38 AM | sell | $35.1 | $0.08703 | 509.75 | 1.26 | 403.36 | 0xa2...7193 | |
| 04/12/2026 | 1:37:05 AM | sell | $52.58 | $0.08744 | 762.28 | 1.26 | 601.36 | 0xdd...16b5 | |
| 04/11/2026 | 11:53:43 PM | sell | $56.37 | $0.08784 | 816.49 | 1.27 | 641.71 | 0x3f...b8f4 | |
| 04/11/2026 | 11:48:00 PM | buy | $20.66 | $0.08901 | 297.6 | 1.28 | 232.2 | 0xed...2266 | |
| 04/11/2026 | 11:46:34 PM | buy | $76.59 | $0.08872 | 1,102.8 | 1.27 | 863.34 | 0x43...b110 | |
| 04/11/2026 | 11:44:26 PM | buy | $0.3444 | $0.08848 | 4.96 | 1.27 | 3.89 | 0xb0...f43a | |
| 04/11/2026 | 11:07:31 PM | sell | $10.18 | $0.08797 | 146.67 | 1.26 | 115.78 | 0x20...d56e | |
| 04/11/2026 | 9:51:42 PM | buy | $0.3451 | $0.0887 | 4.96 | 1.27 | 3.89 | 0x00...616f | |
| 04/11/2026 | 9:48:34 PM | buy | $52.98 | $0.08855 | 761.49 | 1.27 | 598.4 | 0x90...bdea | |
| 04/11/2026 | 9:19:44 PM | sell | $114.65 | $0.08876 | 1,637.4 | 1.26 | 1,291.75 | 0x60...d889 | |
| 04/11/2026 | 9:10:43 PM | buy | $15.03 | $0.08905 | 216.03 | 1.27 | 168.83 | 0x6b...d0f1 | |
| 04/11/2026 | 8:34:13 PM | buy | $14 | $0.08951 | 200 | 1.27 | 156.45 | 0x03...4fca | |
| 04/11/2026 | 8:26:44 PM | buy | $13.92 | $0.08889 | 200 | 1.27 | 156.6 | 0x42...6f18 | |
| 04/11/2026 | 8:21:57 PM | buy | $20.88 | $0.08878 | 300 | 1.27 | 235.19 | 0xed...096f | |
| 04/11/2026 | 7:18:03 PM | buy | $52.9 | $0.08888 | 757.28 | 1.27 | 595.18 | 0xc5...1cd7 |