- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 351,867.7
- Pooled WCRO:
- $385,668.66
HBAR/WCRO price stats on Cronos
As of February 4, 2026, the current price of HBAR token on DEX VVS Finance is $0.09159. HBAR price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,072.77. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,757,685.98. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $64,283.18. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $64,283.18.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $8,072.77 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.09, captured at 5:15 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09159 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:54:20 AM | buy | $9.35 | $0.09159 | 112.27 | 1.09 | 102.15 | 0x47...accd | |
| 02/04/2026 | 2:41:19 AM | buy | $50.78 | $0.09038 | 616.36 | 1.09 | 561.88 | 0x24...05a0 | |
| 02/04/2026 | 2:15:02 AM | buy | $135.61 | $0.0906 | 1,632.27 | 1.09 | 1,496.71 | 0x5b...aa32 | |
| 02/04/2026 | 2:15:00 AM | sell | $183.11 | $0.0902 | 2,204.01 | 1.08 | 2,030.07 | 0xcf...f832 | |
| 02/04/2026 | 12:43:35 AM | buy | $112.94 | $0.09102 | 1,358.23 | 1.09 | 1,240.81 | 0x6f...917c | |
| 02/04/2026 | 12:17:43 AM | sell | $60.93 | $0.09056 | 730.92 | 1.08 | 672.84 | 0xed...0325 | |
| 02/04/2026 | 12:03:47 AM | buy | $3.22 | $0.09036 | 39.08 | 1.09 | 35.69 | 0x36...235a | |
| 02/04/2026 | 12:03:47 AM | sell | $29.05 | $0.08989 | 352.04 | 1.08 | 323.22 | 0x31...702d | |
| 02/03/2026 | 11:52:52 PM | sell | $111.48 | $0.09041 | 1,348.97 | 1.09 | 1,233.07 | 0x7e...708a | |
| 02/03/2026 | 11:34:11 PM | buy | $12.73 | $0.09027 | 155.69 | 1.1 | 141.02 | 0xc7...dac5 | |
| 02/03/2026 | 11:34:11 PM | sell | $111.38 | $0.09001 | 1,362.16 | 1.1 | 1,237.4 | 0xc2...dd12 | |
| 02/03/2026 | 11:18:31 PM | sell | $111.49 | $0.09076 | 1,361.83 | 1.1 | 1,228.43 | 0xcd...139f | |
| 02/03/2026 | 10:28:12 PM | buy | $62.22 | $0.09147 | 759.82 | 1.11 | 680.23 | 0x8d...7a61 | |
| 02/03/2026 | 9:33:14 PM | sell | $56.67 | $0.0925 | 680.11 | 1.11 | 612.66 | 0x1c...8ae5 | |
| 02/03/2026 | 9:32:14 PM | sell | $5.49 | $0.09268 | 65.92 | 1.11 | 59.27 | 0x1b...d60b | |
| 02/03/2026 | 8:15:46 PM | sell | $188.31 | $0.0899 | 2,316.03 | 1.1 | 2,094.51 | 0x53...c6a3 | |
| 02/03/2026 | 8:15:46 PM | buy | $189.45 | $0.09045 | 2,329.99 | 1.11 | 2,094.51 | 0xc3...0080 | |
| 02/03/2026 | 8:08:50 PM | sell | $433.23 | $0.0893 | 5,325.43 | 1.09 | 4,851.1 | 0x90...dc83 | |
| 02/03/2026 | 8:08:50 PM | buy | $425.6 | $0.08981 | 5,231.66 | 1.1 | 4,738.66 | 0x4f...a240 | |
| 02/03/2026 | 7:32:02 PM | sell | $35.51 | $0.09086 | 435.56 | 1.11 | 390.9 | 0x78...70f5 |