- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 331,080.09
- Pooled WCRO:
- $422,761.34
HBAR/WCRO price stats on Cronos
As of May 16, 2026, the current price of HBAR token on DEX VVS Finance is $0.09041. HBAR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $615.10. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,735,129.51. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $59,979.66. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $59,979.66.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $615.10 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.27, captured at 2:06 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09041 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:05:00 PM | sell | $35.87 | $0.09041 | 505.76 | 1.27 | 396.8 | 0xfd...43c5 | |
| 05/16/2026 | 12:09:58 PM | sell | $30.69 | $0.09115 | 430.15 | 1.27 | 336.73 | 0x5b...89cf | |
| 05/16/2026 | 11:34:46 AM | buy | $2.32 | $0.09153 | 32.73 | 1.28 | 25.44 | 0xec...518c | |
| 05/16/2026 | 11:27:48 AM | buy | $23.69 | $0.09136 | 333.38 | 1.28 | 259.39 | 0x4f...ad50 | |
| 05/16/2026 | 10:33:40 AM | buy | $57.12 | $0.09052 | 808.81 | 1.28 | 631.01 | 0x5e...197b | |
| 05/16/2026 | 8:40:07 AM | sell | $43.33 | $0.09091 | 606.97 | 1.27 | 476.61 | 0x11...be38 | |
| 05/16/2026 | 6:54:30 AM | buy | $59.58 | $0.09174 | 831.6 | 1.28 | 649.44 | 0x97...704c | |
| 05/16/2026 | 5:00:15 AM | buy | $2.15 | $0.09263 | 29.76 | 1.27 | 23.28 | 0x76...3e05 | |
| 05/16/2026 | 4:40:22 AM | buy | $60.03 | $0.09194 | 832.75 | 1.27 | 652.99 | 0x76...d2a0 | |
| 05/16/2026 | 2:15:00 AM | sell | $16.23 | $0.09276 | 221.56 | 1.26 | 175.03 | 0x32...8d77 | |
| 05/15/2026 | 6:15:02 PM | buy | $22.11 | $0.09383 | 300 | 1.27 | 235.62 | 0x3f...1f1e | |
| 05/15/2026 | 4:02:56 PM | sell | $9.28 | $0.09235 | 127.2 | 1.26 | 100.55 | 0xca...7995 | |
| 05/15/2026 | 2:39:58 PM | sell | $57.71 | $0.09188 | 796.35 | 1.26 | 628.11 | 0xf7...67d1 | |
| 05/15/2026 | 2:15:10 PM | buy | $54.32 | $0.09221 | 751.57 | 1.27 | 589.18 | 0xb7...b195 | |
| 05/15/2026 | 2:14:10 PM | buy | $57.07 | $0.09187 | 789.53 | 1.27 | 621.2 | 0x2f...5c2a | |
| 05/15/2026 | 2:10:35 PM | buy | $0.9004 | $0.09224 | 12.38 | 1.26 | 9.76 | 0x5b...fcb4 | |
| 05/15/2026 | 2:09:14 PM | buy | $53.56 | $0.092 | 737.21 | 1.26 | 582.18 | 0xca...938c | |
| 05/15/2026 | 2:08:31 PM | buy | $29.04 | $0.09171 | 400 | 1.26 | 316.73 | 0xf5...829c | |
| 05/15/2026 | 1:55:15 PM | buy | $56.83 | $0.09174 | 780.11 | 1.25 | 619.46 | 0x8f...24a7 | |
| 05/15/2026 | 1:48:30 PM | buy | $29.31 | $0.09203 | 400 | 1.25 | 318.51 | 0x89...24b3 |