- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 325,071.03
- Pooled WCRO:
- $435,676.76
HBAR/WCRO price stats on Cronos
As of June 22, 2026, the current price of HBAR token on DEX VVS Finance is $0.07893. HBAR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $341.83. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,514,702.77. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $51,200.83. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $51,200.83.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $341.83 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.34, captured at 7:48 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07893 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:50:25 AM | buy | $18.92 | $0.07893 | 322.03 | 1.34 | 239.73 | 0x76...f1fb | |
| 06/22/2026 | 5:16:57 AM | buy | $36.89 | $0.07924 | 624.12 | 1.34 | 465.63 | 0x9b...14ff | |
| 06/22/2026 | 4:09:01 AM | sell | $6.29 | $0.07851 | 106.61 | 1.33 | 80.11 | 0x83...4207 | |
| 06/22/2026 | 2:15:00 AM | sell | $4.95 | $0.07915 | 83.33 | 1.33 | 62.59 | 0x25...2a95 | |
| 06/22/2026 | 12:27:40 AM | buy | $1.93 | $0.07873 | 32.99 | 1.33 | 24.63 | 0x98...2f2e | |
| 06/22/2026 | 12:21:59 AM | sell | $14.61 | $0.07778 | 250.32 | 1.33 | 187.9 | 0x82...9814 | |
| 06/22/2026 | 12:05:08 AM | buy | $0.3237 | $0.07876 | 5.51 | 1.34 | 4.11 | 0xd4...6f87 | |
| 06/21/2026 | 11:30:05 PM | sell | $85.44 | $0.07813 | 1,462.56 | 1.33 | 1,093.59 | 0x58...3f1a | |
| 06/21/2026 | 11:12:35 PM | sell | $28.25 | $0.07895 | 480.75 | 1.34 | 357.86 | 0x1d...6531 | |
| 06/21/2026 | 10:54:09 PM | buy | $0.01202 | $0.07952 | 0.2045 | 1.35 | 0.1511 | 0x1f...2dda | |
| 06/21/2026 | 10:53:51 PM | buy | $0.01257 | $0.07952 | 0.2138 | 1.35 | 0.158 | 0x66...7d0b | |
| 06/21/2026 | 10:53:31 PM | buy | $1.87 | $0.07951 | 31.91 | 1.35 | 23.59 | 0x10...ad2b | |
| 06/21/2026 | 10:53:06 PM | buy | $0.2621 | $0.0795 | 4.46 | 1.35 | 3.29 | 0xd4...e43c | |
| 06/21/2026 | 10:52:45 PM | buy | $0.5079 | $0.0795 | 8.64 | 1.35 | 6.38 | 0xee...6752 | |
| 06/21/2026 | 10:52:26 PM | buy | $1.52 | $0.07949 | 26.01 | 1.35 | 19.23 | 0x56...9617 | |
| 06/21/2026 | 10:46:29 PM | buy | $0.2613 | $0.07949 | 4.44 | 1.35 | 3.28 | 0x62...45ee | |
| 06/21/2026 | 10:46:12 PM | buy | $0.002827 | $0.07949 | 0.04811 | 1.35 | 0.03557 | 0xc3...ca5b | |
| 06/21/2026 | 10:45:17 PM | buy | $0.052 | $0.07951 | 0.00003403 | 1.35 | 0.00002516 | 0x63...07e4 | |
| 06/21/2026 | 10:40:49 PM | buy | $0.0003361 | $0.07949 | 0.005718 | 1.35 | 0.004228 | 0x55...90fe | |
| 06/21/2026 | 10:11:42 PM | sell | $2.52 | $0.07854 | 43.15 | 1.34 | 32.09 | 0xac...19c8 |