- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 343,898.82
- Pooled WCRO:
- $420,116.96
HBAR/WCRO price stats on Cronos
As of July 28, 2026, the current price of HBAR token on DEX VVS Finance is $0.06726. HBAR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,419.24. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,290,762.12. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $46,208.68. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $46,208.68.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,419.24 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.22, captured at 1:22 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.06726 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:15:37 AM | buy | $42.33 | $0.06726 | 769.75 | 1.22 | 629.37 | 0xa1...37ae | |
| 07/28/2026 | 1:09:50 AM | sell | $32.78 | $0.06724 | 592.43 | 1.21 | 487.5 | 0x3e...eb02 | |
| 07/27/2026 | 11:29:29 PM | buy | $47.21 | $0.068 | 848.19 | 1.22 | 694.21 | 0x95...d980 | |
| 07/27/2026 | 11:08:10 PM | buy | $7.13 | $0.06835 | 127.26 | 1.21 | 104.4 | 0xf3...b867 | |
| 07/27/2026 | 11:07:37 PM | buy | $5.6 | $0.06831 | 100 | 1.21 | 82.08 | 0x5c...db43 | |
| 07/27/2026 | 11:06:20 PM | buy | $7.85 | $0.06827 | 140.11 | 1.21 | 115.07 | 0x81...0b10 | |
| 07/27/2026 | 8:46:20 PM | buy | $0.2788 | $0.06842 | 4.96 | 1.21 | 4.07 | 0xb6...112e | |
| 07/27/2026 | 6:24:31 PM | buy | $26.83 | $0.06883 | 473.89 | 1.21 | 389.77 | 0x71...e773 | |
| 07/27/2026 | 6:02:07 PM | buy | $20.93 | $0.06828 | 371.95 | 1.21 | 306.55 | 0x64...678b | |
| 07/27/2026 | 5:39:27 PM | buy | $31.7 | $0.06855 | 559.83 | 1.21 | 462.42 | 0x0a...7694 | |
| 07/27/2026 | 5:38:25 PM | buy | $1.24 | $0.06846 | 22.07 | 1.2 | 18.25 | 0x2d...7142 | |
| 07/27/2026 | 5:19:56 PM | buy | $58 | $0.06795 | 1,029.41 | 1.2 | 853.62 | 0x9d...732b | |
| 07/27/2026 | 5:19:56 PM | sell | $65.54 | $0.06757 | 1,163.15 | 1.19 | 970.01 | 0x04...2d6e | |
| 07/27/2026 | 2:17:48 PM | sell | $45.1 | $0.06902 | 787.23 | 1.2 | 653.44 | 0x80...4a87 | |
| 07/27/2026 | 12:39:42 PM | buy | $12.49 | $0.06918 | 219.2 | 1.21 | 180.61 | 0x84...84e8 | |
| 07/27/2026 | 12:37:56 PM | buy | $24.86 | $0.06908 | 436.18 | 1.21 | 359.96 | 0x2e...4add | |
| 07/27/2026 | 11:26:05 AM | buy | $5.19 | $0.06951 | 90.43 | 1.21 | 74.72 | 0x3e...a090 | |
| 07/27/2026 | 9:59:35 AM | sell | $25.89 | $0.06885 | 452.92 | 1.2 | 376.17 | 0x30...5d3d | |
| 07/27/2026 | 9:57:46 AM | sell | $25.79 | $0.06899 | 451.07 | 1.2 | 373.82 | 0xa9...49a3 | |
| 07/27/2026 | 9:24:21 AM | buy | $67.81 | $0.06934 | 1,184.91 | 1.21 | 977.83 | 0xfb...8e7a |