- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 326,887.94
- Pooled WCRO:
- $448,021.95
HBAR/WCRO price stats on Cronos
As of September 15, 2026, the current price of HBAR token on DEX VVS Finance is $0.07808. HBAR price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,737.13. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,498,494.14. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $51,139.10. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $51,139.10.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,737.13 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.36, captured at 2:33 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07808 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:32:00 PM | sell | $32.93 | $0.07808 | 577.09 | 1.36 | 421.78 | 0xfe...c2ac | |
| 09/15/2026 | 2:30:42 PM | sell | $24.38 | $0.07826 | 427.21 | 1.37 | 311.54 | 0xf9...9df3 | |
| 09/15/2026 | 2:16:17 PM | buy | $32.55 | $0.07823 | 573.89 | 1.37 | 416.13 | 0x2c...49ce | |
| 09/15/2026 | 2:14:35 PM | buy | $5.64 | $0.07833 | 99.2 | 1.37 | 72.03 | 0xee...d499 | |
| 09/15/2026 | 2:09:56 PM | buy | $31.84 | $0.0783 | 559.25 | 1.37 | 406.72 | 0x3d...927d | |
| 09/15/2026 | 2:04:12 PM | sell | $1.54 | $0.07806 | 27.04 | 1.36 | 19.81 | 0x3a...4653 | |
| 09/15/2026 | 2:02:15 PM | buy | $9.41 | $0.07892 | 163.78 | 1.37 | 119.29 | 0x8a...2daa | |
| 09/15/2026 | 1:54:20 PM | buy | $35.64 | $0.07777 | 628.09 | 1.37 | 458.28 | 0x12...cbf7 | |
| 09/15/2026 | 1:38:35 PM | sell | $18.07 | $0.07805 | 315.21 | 1.36 | 231.53 | 0x47...bf98 | |
| 09/15/2026 | 1:27:08 PM | sell | $30.43 | $0.07918 | 524.18 | 1.36 | 384.31 | 0x61...6042 | |
| 09/15/2026 | 1:18:32 PM | sell | $30.44 | $0.07936 | 524.34 | 1.36 | 383.52 | 0x96...8ded | |
| 09/15/2026 | 1:08:04 PM | sell | $35.77 | $0.07917 | 619.36 | 1.37 | 451.87 | 0x09...6560 | |
| 09/15/2026 | 1:08:03 PM | sell | $0.1651 | $0.07928 | 2.85 | 1.37 | 2.08 | 0xc6...2c4b | |
| 09/15/2026 | 1:08:01 PM | sell | $34.12 | $0.07939 | 590.76 | 1.37 | 429.83 | 0x5d...cdc9 | |
| 09/15/2026 | 1:06:00 PM | sell | $0.3437 | $0.07895 | 5.99 | 1.37 | 4.35 | 0xc6...f46d | |
| 09/15/2026 | 1:05:59 PM | sell | $15.64 | $0.079 | 272.77 | 1.37 | 198.08 | 0xb2...d168 | |
| 09/15/2026 | 1:05:59 PM | buy | $123.47 | $0.07914 | 2,152.26 | 1.37 | 1,560.09 | 0x1f...50d2 | |
| 09/15/2026 | 1:01:42 PM | buy | $23.51 | $0.07866 | 410.07 | 1.37 | 298.94 | 0xef...6a23 | |
| 09/15/2026 | 12:49:00 PM | buy | $21.5 | $0.07839 | 375.56 | 1.36 | 274.27 | 0xf6...a70a | |
| 09/15/2026 | 12:47:29 PM | sell | $0.1879 | $0.07786 | 3.28 | 1.35 | 2.41 | 0xb0...08e8 |