- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 344,237.11
- Pooled WCRO:
- $393,241.1
HBAR/WCRO price stats on Cronos
As of January 29, 2026, the current price of HBAR token on DEX VVS Finance is $0.1003. HBAR price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,990.75. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,926,132.95. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $68,940.07. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $68,940.07.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,990.75 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.14, captured at 8:48 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1003 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:40:06 PM | buy | $22.02 | $0.1003 | 251.28 | 1.14 | 219.44 | 0xaf...e752 | |
| 01/29/2026 | 8:03:37 PM | sell | $19.66 | $0.09928 | 225.46 | 1.13 | 198.1 | 0x0c...7045 | |
| 01/29/2026 | 7:33:27 PM | buy | $63.46 | $0.09962 | 728.42 | 1.14 | 636.99 | 0x0b...20b3 | |
| 01/29/2026 | 7:31:05 PM | buy | $23.64 | $0.09995 | 269.84 | 1.14 | 236.57 | 0xba...3167 | |
| 01/29/2026 | 7:26:04 PM | buy | $10.85 | $0.09897 | 124.99 | 1.13 | 109.69 | 0xf5...cf06 | |
| 01/29/2026 | 6:18:34 PM | sell | $63.84 | $0.0996 | 727.18 | 1.13 | 641.03 | 0x43...65ea | |
| 01/29/2026 | 6:08:54 PM | sell | $30.01 | $0.09982 | 342.06 | 1.13 | 300.71 | 0xb4...8fe6 | |
| 01/29/2026 | 6:07:19 PM | sell | $46 | $0.1 | 524.22 | 1.14 | 459.84 | 0xeb...234d | |
| 01/29/2026 | 5:18:43 PM | buy | $33.76 | $0.1022 | 378.85 | 1.14 | 330.21 | 0xd9...a122 | |
| 01/29/2026 | 5:09:06 PM | buy | $15.97 | $0.1013 | 180.67 | 1.14 | 157.7 | 0x50...e7bd | |
| 01/29/2026 | 3:47:55 PM | sell | $22.53 | $0.09938 | 258.26 | 1.13 | 226.74 | 0xe0...66b6 | |
| 01/29/2026 | 3:45:25 PM | sell | $45.83 | $0.09886 | 529.18 | 1.14 | 463.65 | 0x0a...3b49 | |
| 01/29/2026 | 3:45:04 PM | sell | $42.01 | $0.0997 | 482.16 | 1.14 | 421.37 | 0x64...b192 | |
| 01/29/2026 | 3:42:53 PM | sell | $43.95 | $0.0996 | 506.2 | 1.14 | 441.27 | 0xac...8844 | |
| 01/29/2026 | 3:37:22 PM | buy | $45.68 | $0.1002 | 525.96 | 1.15 | 455.77 | 0xd6...1422 | |
| 01/29/2026 | 3:24:15 PM | sell | $18.57 | $0.1002 | 212.47 | 1.14 | 185.37 | 0xc4...5fe5 | |
| 01/29/2026 | 3:12:56 PM | sell | $27.25 | $0.1 | 312.79 | 1.14 | 272.53 | 0xf0...f7f3 | |
| 01/29/2026 | 3:09:35 PM | sell | $23.69 | $0.1008 | 270.11 | 1.14 | 235 | 0x64...0d67 | |
| 01/29/2026 | 3:07:07 PM | sell | $23.24 | $0.1012 | 264.13 | 1.15 | 229.49 | 0x47...f779 | |
| 01/29/2026 | 2:56:08 PM | sell | $33.1 | $0.1024 | 372.46 | 1.15 | 323.08 | 0x9e...f6e2 |