- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 341,734.15
- Pooled WCRO:
- $409,316.24
HBAR/WCRO price stats on Cronos
As of May 13, 2026, the current price of HBAR token on DEX VVS Finance is $0.09175. HBAR price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,460.77. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,760,820.47. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $62,583.04. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $62,583.04.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $3,460.77 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.2, captured at 2:06 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09175 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:47:10 PM | buy | $29.02 | $0.09175 | 379.62 | 1.2 | 316.29 | 0x1e...2eeb | |
| 05/13/2026 | 1:43:09 PM | buy | $94.1 | $0.09256 | 1,215.45 | 1.19 | 1,016.62 | 0x8b...8672 | |
| 05/13/2026 | 1:43:09 PM | sell | $91.26 | $0.092 | 1,178.82 | 1.18 | 992 | 0x75...77d2 | |
| 05/13/2026 | 1:42:38 PM | buy | $25.18 | $0.0928 | 325.1 | 1.19 | 271.37 | 0x3b...28b6 | |
| 05/13/2026 | 1:28:14 PM | buy | $114.08 | $0.09253 | 1,470.52 | 1.19 | 1,232.89 | 0x81...1ccb | |
| 05/13/2026 | 12:42:02 PM | buy | $25.91 | $0.09253 | 332.59 | 1.18 | 280.08 | 0x8f...8e5a | |
| 05/13/2026 | 12:32:49 PM | buy | $114.24 | $0.09247 | 1,460.52 | 1.18 | 1,235.36 | 0xa3...5646 | |
| 05/13/2026 | 12:14:03 PM | sell | $115.51 | $0.09346 | 1,452.5 | 1.17 | 1,235.98 | 0x98...8345 | |
| 05/13/2026 | 10:15:59 AM | sell | $115.39 | $0.09455 | 1,444.5 | 1.18 | 1,220.44 | 0xbd...ccb3 | |
| 05/13/2026 | 7:03:59 AM | buy | $50.01 | $0.09454 | 631.11 | 1.19 | 528.97 | 0xa6...e78c | |
| 05/13/2026 | 6:55:13 AM | buy | $0.1876 | $0.09394 | 2.37 | 1.19 | 1.99 | 0xf8...fae7 | |
| 05/13/2026 | 6:19:27 AM | buy | $7.86 | $0.09447 | 99.2 | 1.19 | 83.29 | 0xbd...1333 | |
| 05/13/2026 | 5:35:27 AM | buy | $18.09 | $0.09416 | 228.72 | 1.19 | 192.2 | 0x16...59e6 | |
| 05/13/2026 | 5:28:41 AM | sell | $186.79 | $0.09415 | 2,346.47 | 1.18 | 1,984 | 0xaa...bfce | |
| 05/13/2026 | 5:28:41 AM | buy | $86.99 | $0.09442 | 1,092.76 | 1.18 | 921.27 | 0x8a...89ac | |
| 05/13/2026 | 5:08:00 AM | buy | $1.66 | $0.0955 | 20.83 | 1.19 | 17.4 | 0xf0...2faa | |
| 05/13/2026 | 3:59:27 AM | buy | $1.42 | $0.09524 | 17.85 | 1.19 | 14.92 | 0x42...a59a | |
| 05/13/2026 | 3:51:31 AM | sell | $114.37 | $0.09423 | 1,448.64 | 1.19 | 1,213.74 | 0xbb...513d | |
| 05/13/2026 | 2:36:13 AM | sell | $110.05 | $0.09434 | 1,392.17 | 1.19 | 1,166.59 | 0x49...c7c7 | |
| 05/13/2026 | 2:36:15 AM | buy | $114.88 | $0.09492 | 1,453.23 | 1.2 | 1,210.29 | 0x28...4d72 |