- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 327,582.52
- Pooled WCRO:
- $425,745.8
HBAR/WCRO price stats on Cronos
As of April 29, 2026, the current price of HBAR token on DEX VVS Finance is $0.08988. HBAR price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $576.12. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,724,923.64. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $58,724.90. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $58,724.90.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $576.12 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.3, captured at 1:48 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08988 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:00:48 AM | buy | $5.51 | $0.08988 | 79.91 | 1.3 | 61.31 | 0x93...e2d6 | |
| 04/29/2026 | 6:17:54 AM | sell | $116.06 | $0.08985 | 1,679.81 | 1.3 | 1,291.76 | 0x81...6894 | |
| 04/29/2026 | 6:17:51 AM | buy | $100.63 | $0.09044 | 1,456.46 | 1.3 | 1,112.71 | 0x1f...b66c | |
| 04/29/2026 | 6:15:34 AM | buy | $42.57 | $0.09002 | 616.02 | 1.3 | 472.92 | 0x6c...8569 | |
| 04/29/2026 | 4:41:13 AM | buy | $52.96 | $0.08989 | 764.97 | 1.29 | 589.18 | 0x69...9a43 | |
| 04/29/2026 | 2:37:27 AM | buy | $71.68 | $0.08919 | 1,039.03 | 1.29 | 803.66 | 0xf7...d706 | |
| 04/28/2026 | 6:37:03 PM | buy | $68.62 | $0.08863 | 996.2 | 1.28 | 774.23 | 0x03...2e8f | |
| 04/28/2026 | 5:59:33 PM | buy | $0.1963 | $0.08882 | 2.83 | 1.28 | 2.21 | 0x7c...6784 | |
| 04/28/2026 | 4:45:55 PM | sell | $62.61 | $0.08844 | 905.23 | 1.27 | 707.93 | 0x7b...6649 | |
| 04/28/2026 | 3:43:16 PM | buy | $55.24 | $0.08897 | 798.89 | 1.28 | 620.87 | 0xcf...bc2f | |
| 04/28/2026 | 6:42:09 AM | buy | $11.03 | $0.08924 | 158.72 | 1.28 | 123.63 | 0x22...8027 | |
| 04/28/2026 | 6:28:38 AM | buy | $0.04914 | $0.08867 | 0.7112 | 1.28 | 0.5542 | 0xa5...7ab1 | |
| 04/28/2026 | 4:19:12 AM | sell | $13.98 | $0.08902 | 200.49 | 1.27 | 157.09 | 0x09...9983 | |
| 04/28/2026 | 2:15:00 AM | sell | $1.7 | $0.08853 | 24.56 | 1.27 | 19.23 | 0x20...48f4 | |
| 04/27/2026 | 10:57:14 PM | buy | $51.42 | $0.08925 | 738.92 | 1.28 | 576.17 | 0xd4...9694 | |
| 04/27/2026 | 10:33:18 PM | sell | $164.11 | $0.0886 | 2,358.35 | 1.27 | 1,852.36 | 0x7b...c06b | |
| 04/27/2026 | 10:33:18 PM | buy | $75.37 | $0.08886 | 1,083.16 | 1.27 | 848.24 | 0x44...24ee | |
| 04/27/2026 | 9:14:44 PM | sell | $61.35 | $0.0892 | 882.42 | 1.28 | 687.79 | 0x6c...a4c3 | |
| 04/27/2026 | 8:32:37 PM | sell | $20.76 | $0.08893 | 300.34 | 1.28 | 233.44 | 0xcf...4723 | |
| 04/27/2026 | 6:38:57 PM | buy | $0.3162 | $0.09007 | 4.54 | 1.29 | 3.51 | 0x63...10ff |