- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 334,028.49
- Pooled WCRO:
- $436,672.83
HBAR/WCRO price stats on Cronos
As of August 25, 2026, the current price of HBAR token on DEX VVS Finance is $0.08046. HBAR price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,066.23. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,544,160.44. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $53,605.68. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $53,605.68.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,066.23 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.31, captured at 12:02 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08046 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:56:19 AM | buy | $5.22 | $0.08046 | 85.19 | 1.31 | 64.98 | 0x15...0241 | |
| 08/25/2026 | 11:41:12 AM | sell | $48.24 | $0.08061 | 781 | 1.3 | 598.38 | 0x7a...5fe7 | |
| 08/25/2026 | 11:30:34 AM | sell | $39.67 | $0.08041 | 646.09 | 1.3 | 493.4 | 0xc0...db3b | |
| 08/25/2026 | 11:25:33 AM | sell | $25.62 | $0.0804 | 418.33 | 1.31 | 318.69 | 0xbc...9afd | |
| 08/25/2026 | 11:14:58 AM | sell | $36 | $0.08004 | 591.75 | 1.31 | 449.76 | 0xfa...7400 | |
| 08/25/2026 | 8:52:48 AM | sell | $0.269 | $0.08019 | 4.42 | 1.31 | 3.35 | 0x5f...6a18 | |
| 08/25/2026 | 8:52:30 AM | sell | $0.2894 | $0.08019 | 4.75 | 1.31 | 3.6 | 0x11...87c6 | |
| 08/25/2026 | 8:38:20 AM | buy | $0.2891 | $0.08116 | 4.72 | 1.32 | 3.56 | 0xaa...d095 | |
| 08/25/2026 | 8:35:25 AM | buy | $0.1685 | $0.08114 | 2.75 | 1.32 | 2.07 | 0xee...6f80 | |
| 08/25/2026 | 8:31:16 AM | buy | $0.2511 | $0.08117 | 4.1 | 1.32 | 3.09 | 0x1f...a2dd | |
| 08/25/2026 | 8:27:57 AM | buy | $0.221 | $0.08117 | 3.6 | 1.32 | 2.72 | 0x2c...8436 | |
| 08/25/2026 | 8:27:05 AM | buy | $0.2332 | $0.08117 | 3.8 | 1.32 | 2.87 | 0x1a...1612 | |
| 08/25/2026 | 8:26:39 AM | buy | $0.1707 | $0.08068 | 2.8 | 1.32 | 2.11 | 0x11...daa2 | |
| 08/25/2026 | 8:05:07 AM | buy | $2.85 | $0.08069 | 46.92 | 1.32 | 35.4 | 0x1a...d20b | |
| 08/25/2026 | 8:02:50 AM | buy | $42.96 | $0.07998 | 710.59 | 1.32 | 537.14 | 0xbc...5ac8 | |
| 08/25/2026 | 8:01:41 AM | buy | $15.11 | $0.07981 | 250 | 1.32 | 189.39 | 0x44...746c | |
| 08/25/2026 | 7:46:11 AM | sell | $43.09 | $0.08062 | 702.04 | 1.31 | 534.49 | 0x47...1f4f | |
| 08/25/2026 | 7:45:15 AM | sell | $52.1 | $0.08091 | 848.83 | 1.31 | 643.96 | 0x3d...20da | |
| 08/25/2026 | 7:37:44 AM | sell | $60.8 | $0.081 | 993.53 | 1.32 | 750.58 | 0x6f...dbe0 | |
| 08/25/2026 | 7:34:49 AM | sell | $33.19 | $0.08128 | 542.44 | 1.32 | 408.37 | 0xa2...da3d |