- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 337,349.07
- Pooled WCRO:
- $400,002.61
HBAR/WCRO price stats on Cronos
As of January 15, 2026, the current price of HBAR token on DEX VVS Finance is $0.1186. HBAR price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,517.15. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,277,545.21. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $80,263.48. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $80,263.48.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,517.15 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.18, captured at 4:18 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1186 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:57:38 PM | sell | $26.57 | $0.1186 | 264.91 | 1.18 | 223.94 | 0x94...deeb | |
| 01/15/2026 | 3:49:31 PM | sell | $11.19 | $0.1188 | 111.48 | 1.18 | 94.15 | 0x8d...57f3 | |
| 01/15/2026 | 3:47:01 PM | sell | $30.35 | $0.1191 | 301.93 | 1.18 | 254.73 | 0xa0...6dd7 | |
| 01/15/2026 | 2:09:44 PM | buy | $35.02 | $0.1216 | 343.46 | 1.19 | 288.06 | 0xe2...946e | |
| 01/15/2026 | 1:20:26 PM | buy | $100.19 | $0.1217 | 977.7 | 1.18 | 822.72 | 0x67...6d06 | |
| 01/15/2026 | 3:23:34 AM | sell | $29.22 | $0.1201 | 286.81 | 1.17 | 243.22 | 0xda...1dd7 | |
| 01/15/2026 | 2:15:01 AM | sell | $58.13 | $0.1211 | 567.32 | 1.18 | 480.06 | 0x15...d63e | |
| 01/14/2026 | 9:14:06 PM | buy | $26.57 | $0.1236 | 255.65 | 1.18 | 214.86 | 0x11...0c8a | |
| 01/14/2026 | 9:01:52 PM | buy | $319.97 | $0.1218 | 3,097.12 | 1.17 | 2,625.02 | 0x58...8f57 | |
| 01/14/2026 | 9:01:52 PM | sell | $360.95 | $0.1212 | 3,493.82 | 1.17 | 2,976 | 0x51...6a8f | |
| 01/14/2026 | 8:27:04 PM | sell | $48.84 | $0.1234 | 469.01 | 1.18 | 395.55 | 0x29...28d0 | |
| 01/14/2026 | 7:35:35 PM | sell | $29.91 | $0.1238 | 286.94 | 1.18 | 241.54 | 0xd9...bc71 | |
| 01/14/2026 | 7:32:17 PM | sell | $38.65 | $0.1233 | 372.99 | 1.18 | 313.46 | 0x70...cfa6 | |
| 01/14/2026 | 7:22:49 PM | buy | $10.79 | $0.124 | 104.16 | 1.19 | 86.95 | 0x77...7047 | |
| 01/14/2026 | 7:16:52 PM | sell | $39.86 | $0.1234 | 384.86 | 1.19 | 322.98 | 0x64...74fa | |
| 01/14/2026 | 6:42:18 PM | buy | $6.09 | $0.1229 | 59.44 | 1.19 | 49.54 | 0x3b...26f8 | |
| 01/14/2026 | 6:41:56 PM | buy | $7.56 | $0.1229 | 73.8 | 1.19 | 61.53 | 0x9f...33ec | |
| 01/14/2026 | 6:41:44 PM | buy | $5.91 | $0.1231 | 57.71 | 1.2 | 48.02 | 0x15...2a50 | |
| 01/14/2026 | 6:41:44 PM | sell | $46.56 | $0.1222 | 454.33 | 1.19 | 380.74 | 0x0f...6482 | |
| 01/14/2026 | 6:39:30 PM | sell | $42.06 | $0.1225 | 410.39 | 1.19 | 343.28 | 0x40...1187 |