- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 335,391.58
- Pooled WCRO:
- $431,450.55
HBAR/WCRO price stats on Cronos
As of August 2, 2026, the current price of HBAR token on DEX VVS Finance is $0.06976. HBAR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $416.64. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,338,863.33. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $46,700.53. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $46,700.53.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $416.64 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.28, captured at 1:44 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.06976 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:50:42 PM | buy | $20.59 | $0.06976 | 380.52 | 1.28 | 295.17 | 0xce...67e1 | |
| 08/02/2026 | 12:30:30 PM | buy | $23.23 | $0.06964 | 429.32 | 1.28 | 333.65 | 0x2d...825e | |
| 08/02/2026 | 12:02:43 PM | buy | $28.04 | $0.06952 | 517.95 | 1.28 | 403.42 | 0x3a...3f1b | |
| 08/02/2026 | 12:02:42 PM | sell | $63.52 | $0.06921 | 1,173.03 | 1.27 | 917.74 | 0xe8...6cdf | |
| 08/02/2026 | 10:18:37 AM | sell | $46.65 | $0.06997 | 856.19 | 1.28 | 666.7 | 0x92...cef7 | |
| 08/02/2026 | 7:50:23 AM | buy | $24.39 | $0.07021 | 449.21 | 1.29 | 347.37 | 0x2c...7818 | |
| 08/02/2026 | 7:16:40 AM | buy | $36.67 | $0.06961 | 679.57 | 1.28 | 526.88 | 0x6c...a277 | |
| 08/02/2026 | 4:52:38 AM | buy | $48.37 | $0.06974 | 891.33 | 1.28 | 693.59 | 0xc5...0d08 | |
| 08/02/2026 | 3:23:00 AM | buy | $48 | $0.0692 | 887.84 | 1.27 | 693.73 | 0x7a...ef90 | |
| 08/02/2026 | 2:15:01 AM | sell | $11.16 | $0.06861 | 206.7 | 1.27 | 162.74 | 0x57...534a | |
| 08/02/2026 | 12:03:36 AM | buy | $0.3485 | $0.06904 | 6.45 | 1.27 | 5.04 | 0x93...33e4 | |
| 08/01/2026 | 9:05:06 PM | sell | $0.2592 | $0.06879 | 4.78 | 1.27 | 3.76 | 0xe0...6ccd | |
| 08/01/2026 | 7:43:01 PM | buy | $0.1986 | $0.0692 | 3.66 | 1.27 | 2.86 | 0x7e...80a1 | |
| 08/01/2026 | 7:41:25 PM | buy | $0.1868 | $0.0692 | 3.45 | 1.27 | 2.69 | 0x33...5305 | |
| 08/01/2026 | 7:03:35 PM | buy | $44.52 | $0.06888 | 824.66 | 1.27 | 646.34 | 0x23...fd8d | |
| 08/01/2026 | 6:30:38 PM | sell | $19.58 | $0.06933 | 357.8 | 1.26 | 282.43 | 0x72...df35 | |
| 08/01/2026 | 3:46:37 PM | sell | $0.1967 | $0.0691 | 3.61 | 1.26 | 2.84 | 0x9a...d723 | |
| 08/01/2026 | 3:45:16 PM | sell | $0.2408 | $0.06912 | 4.41 | 1.26 | 3.48 | 0x27...fa01 | |
| 08/01/2026 | 3:44:01 PM | sell | $0.2395 | $0.06915 | 4.39 | 1.26 | 3.46 | 0xc6...6a19 | |
| 08/01/2026 | 3:42:46 PM | sell | $0.1859 | $0.06917 | 3.4 | 1.26 | 2.68 | 0xc9...5acf |