- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 318,762.5
- Pooled WCRO:
- $466,565.2
HBAR/WCRO price stats on Cronos
As of October 13, 2026, the current price of HBAR token on DEX VVS Finance is $0.08653. HBAR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,797.30. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,660,519.59. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $55,297.81. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $55,297.81.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,797.30 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.46, captured at 5:07 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08653 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:35:17 PM | sell | $16.7 | $0.08653 | 281.92 | 1.46 | 193.07 | 0x4e...f1f7 | |
| 10/13/2026 | 4:16:17 PM | sell | $23.31 | $0.08639 | 394.62 | 1.46 | 269.87 | 0xbc...7b62 | |
| 10/13/2026 | 4:06:09 PM | sell | $28.08 | $0.08671 | 474.41 | 1.46 | 323.82 | 0x02...5e0d | |
| 10/13/2026 | 3:24:34 PM | sell | $0.4111 | $0.08665 | 6.95 | 1.46 | 4.74 | 0x14...d543 | |
| 10/13/2026 | 3:09:33 PM | buy | $24.14 | $0.08666 | 410.71 | 1.47 | 278.62 | 0x41...855e | |
| 10/13/2026 | 2:53:44 PM | sell | $24.23 | $0.08766 | 405.11 | 1.46 | 276.47 | 0xf6...494a | |
| 10/13/2026 | 2:50:02 PM | sell | $25.69 | $0.08781 | 429.42 | 1.46 | 292.55 | 0x9d...8c6e | |
| 10/13/2026 | 2:49:42 PM | buy | $13.62 | $0.08838 | 227.74 | 1.47 | 154.15 | 0x18...5b82 | |
| 10/13/2026 | 2:48:19 PM | sell | $76.14 | $0.0875 | 1,280.69 | 1.47 | 870.14 | 0xe1...2212 | |
| 10/13/2026 | 2:48:19 PM | buy | $47.41 | $0.08812 | 797.54 | 1.48 | 538.07 | 0x60...fed1 | |
| 10/13/2026 | 2:47:23 PM | sell | $12.19 | $0.08748 | 205.19 | 1.47 | 139.44 | 0x1c...b9fd | |
| 10/13/2026 | 2:47:22 PM | buy | $20.37 | $0.08798 | 342.67 | 1.47 | 231.54 | 0x84...23cc | |
| 10/13/2026 | 2:45:36 PM | sell | $18.02 | $0.08797 | 301.36 | 1.47 | 204.88 | 0xa9...8c66 | |
| 10/13/2026 | 2:44:36 PM | sell | $15.69 | $0.08808 | 262.45 | 1.47 | 178.21 | 0xd8...cc21 | |
| 10/13/2026 | 2:43:04 PM | sell | $16.54 | $0.08818 | 276.65 | 1.47 | 187.64 | 0xbf...d29d | |
| 10/13/2026 | 2:19:10 PM | sell | $24.09 | $0.08834 | 402.69 | 1.47 | 272.72 | 0x1a...f329 | |
| 10/13/2026 | 2:18:12 PM | sell | $21.57 | $0.08792 | 362.87 | 1.47 | 245.35 | 0x7c...3d8d | |
| 10/13/2026 | 2:15:09 PM | sell | $12.45 | $0.08841 | 208.56 | 1.48 | 140.85 | 0xf9...9022 | |
| 10/13/2026 | 1:39:02 PM | buy | $51.99 | $0.08824 | 876.44 | 1.48 | 589.18 | 0xa8...5a98 | |
| 10/13/2026 | 1:21:37 PM | buy | $51.69 | $0.08759 | 874.68 | 1.48 | 590.18 | 0x7e...0479 |