- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 329,534.19
- Pooled WCRO:
- $425,004.32
HBAR/WCRO price stats on Cronos
As of May 19, 2026, the current price of HBAR token on DEX VVS Finance is $0.08912. HBAR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,448.54. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,710,354.02. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $58,867.51. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $58,867.51.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,448.54 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.28, captured at 2:10 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08912 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:59:54 AM | sell | $25.05 | $0.08912 | 361.81 | 1.28 | 281.14 | 0x65...8f4b | |
| 05/19/2026 | 9:38:31 AM | buy | $53.1 | $0.08942 | 768.19 | 1.29 | 593.9 | 0xcf...cab8 | |
| 05/19/2026 | 2:15:00 AM | sell | $3.57 | $0.08958 | 51.26 | 1.28 | 39.93 | 0x6e...65ed | |
| 05/19/2026 | 12:21:14 AM | buy | $54.37 | $0.09002 | 778.65 | 1.28 | 604.04 | 0x3d...7f6c | |
| 05/18/2026 | 10:10:42 PM | sell | $29.53 | $0.08961 | 422.03 | 1.28 | 329.64 | 0x15...ee5d | |
| 05/18/2026 | 8:55:21 PM | sell | $37.19 | $0.08942 | 533.71 | 1.28 | 415.92 | 0xb5...896d | |
| 05/18/2026 | 8:54:22 PM | buy | $1,036.95 | $0.09226 | 14,880.08 | 1.32 | 11,238.65 | 0xde...78ec | |
| 05/18/2026 | 8:54:24 PM | sell | $15.86 | $0.08958 | 227.71 | 1.28 | 177.14 | 0x5b...3baa | |
| 05/18/2026 | 8:54:22 PM | sell | $864.06 | $0.09225 | 12,399.2 | 1.32 | 9,366.34 | 0x1f...ba47 | |
| 05/18/2026 | 8:37:17 PM | sell | $186.76 | $0.08817 | 2,696.12 | 1.27 | 2,118.15 | 0x98...e145 | |
| 05/18/2026 | 8:37:17 PM | buy | $77.19 | $0.08837 | 1,114.38 | 1.27 | 873.53 | 0x05...2c70 | |
| 05/18/2026 | 6:21:57 PM | buy | $27.16 | $0.08857 | 394.82 | 1.28 | 306.65 | 0x70...aa6b | |
| 05/18/2026 | 3:53:41 PM | buy | $6.74 | $0.08811 | 98.41 | 1.28 | 76.52 | 0x9d...5c9f | |
| 05/18/2026 | 2:43:26 PM | buy | $3.43 | $0.08832 | 50 | 1.28 | 38.89 | 0x92...5daa | |
| 05/18/2026 | 2:37:54 PM | buy | $27.5 | $0.08829 | 400 | 1.28 | 311.47 | 0xd0...65e8 | |
| 05/18/2026 | 9:46:46 AM | buy | $0.01702 | $0.08894 | 0.2455 | 1.28 | 0.1914 | 0x19...eee0 | |
| 05/18/2026 | 9:42:25 AM | sell | $106.04 | $0.08867 | 1,530.65 | 1.27 | 1,195.86 | 0x8b...5592 | |
| 05/18/2026 | 9:42:24 AM | buy | $179.87 | $0.08958 | 2,596.33 | 1.29 | 2,007.83 | 0xd1...8098 | |
| 05/18/2026 | 9:42:24 AM | sell | $98.74 | $0.08929 | 1,425.25 | 1.28 | 1,105.78 | 0x1d...4362 | |
| 05/18/2026 | 7:53:03 AM | sell | $0.07175 | $0.08797 | 1.04 | 1.27 | 0.8157 | 0x26...00a5 |