- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 338,154.86
- Pooled WCRO:
- $421,267.96
HBAR/WCRO price stats on Cronos
As of July 6, 2026, the current price of HBAR token on DEX VVS Finance is $0.07361. HBAR price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14,705.45. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,412,654.39. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $49,851.99. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $49,851.99.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $14,705.45 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.24, captured at 7:50 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.07361 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:26:48 PM | buy | $33.7 | $0.07408 | 569.63 | 1.25 | 454.96 | 0x74...a8e5 | |
| 07/06/2026 | 6:26:49 PM | sell | $41.74 | $0.07361 | 705.54 | 1.24 | 567.09 | 0x4a...b675 | |
| 07/06/2026 | 6:24:13 PM | buy | $2.64 | $0.07397 | 44.64 | 1.25 | 35.7 | 0x9e...cece | |
| 07/06/2026 | 6:13:15 PM | sell | $22.8 | $0.07364 | 385.23 | 1.24 | 309.74 | 0x24...5c4f | |
| 07/06/2026 | 5:23:49 PM | buy | $5.68 | $0.07437 | 95.72 | 1.25 | 76.44 | 0x82...bae6 | |
| 07/06/2026 | 5:23:05 PM | buy | $54.47 | $0.07419 | 917.11 | 1.24 | 734.22 | 0x23...ee40 | |
| 07/06/2026 | 5:23:05 PM | sell | $7.59 | $0.0736 | 127.83 | 1.23 | 103.14 | 0x35...002f | |
| 07/06/2026 | 5:22:49 PM | sell | $7.59 | $0.07365 | 127.91 | 1.24 | 103.14 | 0x9a...b6d2 | |
| 07/06/2026 | 5:15:11 PM | buy | $417.04 | $0.07333 | 6,978.56 | 1.22 | 5,686.53 | 0x36...5196 | |
| 07/06/2026 | 5:15:09 PM | sell | $442.64 | $0.07298 | 7,406.98 | 1.22 | 6,065.21 | 0xa3...f01a | |
| 07/06/2026 | 4:44:07 PM | sell | $30.4 | $0.07415 | 510.18 | 1.24 | 409.92 | 0x14...fe1d | |
| 07/06/2026 | 4:37:15 PM | sell | $5.1 | $0.07422 | 85.7 | 1.24 | 68.76 | 0xdd...eb81 | |
| 07/06/2026 | 4:36:08 PM | buy | $4.72 | $0.07467 | 79.36 | 1.25 | 63.29 | 0x1e...7b2b | |
| 07/06/2026 | 4:35:45 PM | buy | $4.72 | $0.07464 | 79.36 | 1.25 | 63.31 | 0x91...0cfa | |
| 07/06/2026 | 4:34:06 PM | buy | $48.8 | $0.07448 | 819.48 | 1.25 | 655.2 | 0x6e...a223 | |
| 07/06/2026 | 4:04:01 PM | buy | $72.92 | $0.07401 | 1,226.38 | 1.24 | 985.3 | 0x99...8c3a | |
| 07/06/2026 | 4:04:00 PM | buy | $331.93 | $0.07282 | 5,581.82 | 1.22 | 4,558.23 | 0x59...808c | |
| 07/06/2026 | 4:03:59 PM | sell | $391.2 | $0.07256 | 6,578.56 | 1.22 | 5,391.3 | 0xe5...1a0a | |
| 07/06/2026 | 4:00:44 PM | sell | $40.68 | $0.07375 | 684.91 | 1.24 | 551.62 | 0x4b...79fd | |
| 07/06/2026 | 3:53:07 PM | sell | $25.88 | $0.07379 | 436.69 | 1.24 | 350.77 | 0xed...7522 |