- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 343,283.76
- Pooled WCRO:
- $393,435.75
HBAR/WCRO price stats on Cronos
As of January 18, 2026, the current price of HBAR token on DEX VVS Finance is $0.1169. HBAR price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,420.62. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,244,648.36. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $80,190.46. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $80,190.46.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,420.62 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.14, captured at 6:42 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1169 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:34:10 PM | buy | $61.89 | $0.1169 | 607.35 | 1.14 | 529.16 | 0x66...73f0 | |
| 01/18/2026 | 5:05:39 PM | sell | $11.42 | $0.1152 | 113.03 | 1.13 | 99.2 | 0x6e...e5a5 | |
| 01/18/2026 | 11:15:57 AM | sell | $116.77 | $0.1167 | 1,143.11 | 1.14 | 1,000 | 0xa0...6210 | |
| 01/18/2026 | 10:45:20 AM | buy | $69.88 | $0.1166 | 689.9 | 1.15 | 599.22 | 0x13...0399 | |
| 01/18/2026 | 10:42:02 AM | sell | $116.08 | $0.116 | 1,145.77 | 1.14 | 1,000 | 0x44...92af | |
| 01/18/2026 | 10:28:49 AM | sell | $0.494 | $0.1164 | 4.87 | 1.14 | 4.24 | 0x66...7773 | |
| 01/18/2026 | 10:19:36 AM | sell | $6.13 | $0.1164 | 60.58 | 1.14 | 52.71 | 0xa8...1e0e | |
| 01/18/2026 | 9:00:01 AM | buy | $0.48 | $0.1173 | 4.73 | 1.15 | 4.09 | 0x09...9350 | |
| 01/18/2026 | 7:52:56 AM | buy | $0.6894 | $0.1172 | 6.8 | 1.15 | 5.88 | 0x14...bb0e | |
| 01/18/2026 | 7:06:48 AM | sell | $52.11 | $0.1171 | 511.85 | 1.15 | 444.73 | 0x85...ec44 | |
| 01/18/2026 | 6:22:01 AM | sell | $46.31 | $0.1166 | 458.11 | 1.15 | 397.06 | 0xbd...9578 | |
| 01/18/2026 | 5:50:43 AM | sell | $40.29 | $0.1173 | 397.03 | 1.15 | 343.37 | 0x7e...5965 | |
| 01/18/2026 | 5:39:54 AM | buy | $0.789 | $0.1181 | 7.77 | 1.16 | 6.67 | 0x6f...a01c | |
| 01/18/2026 | 2:15:01 AM | sell | $10.15 | $0.1171 | 100.37 | 1.15 | 86.7 | 0xa6...57df | |
| 01/18/2026 | 1:17:00 AM | sell | $77.11 | $0.1172 | 762.74 | 1.16 | 657.42 | 0x8e...8a91 | |
| 01/18/2026 | 1:07:52 AM | sell | $33.44 | $0.1177 | 330.59 | 1.16 | 284.15 | 0xf4...a8fb | |
| 01/17/2026 | 11:23:26 PM | sell | $31.48 | $0.1182 | 310.31 | 1.16 | 266.29 | 0x31...a414 | |
| 01/17/2026 | 10:20:01 PM | sell | $0.6505 | $0.1188 | 6.38 | 1.16 | 5.47 | 0xd7...6c03 | |
| 01/17/2026 | 9:36:05 PM | buy | $2.75 | $0.1204 | 26.78 | 1.17 | 22.83 | 0x62...2d29 | |
| 01/17/2026 | 9:23:57 PM | sell | $38.91 | $0.1191 | 381.16 | 1.16 | 326.56 | 0xdf...7f1e |