Info about HBAR-WCRO pair
- Pooled HBAR:
- 319,629.94
- Pooled WCRO:
- $454,471.86
HBAR/WCRO price stats on Cronos
As of August 18, 2026, the current price of HBAR token on DEX VVS Finance is $0.06545. HBAR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $796.45. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,256,170.33. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $41,771.11. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $41,771.11.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $796.45 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.42, captured at 10:02 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.06545 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:08:58 AM | buy | $25.46 | $0.06545 | 554.13 | 1.42 | 389.02 | 0x67...17e7 | |
| 08/18/2026 | 8:53:48 AM | buy | $16.71 | $0.06578 | 361.25 | 1.42 | 254.12 | 0x37...28a7 | |
| 08/18/2026 | 8:44:36 AM | buy | $16.05 | $0.06567 | 346.98 | 1.41 | 244.46 | 0xc0...27ac | |
| 08/18/2026 | 3:11:19 AM | sell | $32.74 | $0.06522 | 708.75 | 1.41 | 501.96 | 0xf9...0318 | |
| 08/18/2026 | 2:15:01 AM | sell | $7.31 | $0.06528 | 158.51 | 1.41 | 112.05 | 0xf5...763e | |
| 08/18/2026 | 1:35:48 AM | sell | $38.81 | $0.0656 | 838.86 | 1.41 | 591.67 | 0x08...230b | |
| 08/18/2026 | 1:28:31 AM | sell | $39.25 | $0.06594 | 847.15 | 1.42 | 595.3 | 0x29...76fa | |
| 08/18/2026 | 1:19:37 AM | buy | $40.66 | $0.06563 | 886.82 | 1.43 | 619.5 | 0x63...6687 | |
| 08/18/2026 | 1:19:17 AM | buy | $35.58 | $0.06567 | 772.84 | 1.42 | 541.83 | 0x5c...4746 | |
| 08/18/2026 | 1:19:18 AM | sell | $0.2374 | $0.06539 | 5.15 | 1.42 | 3.63 | 0x61...49d7 | |
| 08/18/2026 | 1:18:44 AM | buy | $47.13 | $0.06587 | 1,016.61 | 1.42 | 715.55 | 0xd2...1067 | |
| 08/18/2026 | 1:18:39 AM | buy | $37.55 | $0.06539 | 812.75 | 1.41 | 574.36 | 0x6c...f47d | |
| 08/18/2026 | 1:18:41 AM | sell | $0.1739 | $0.06511 | 3.76 | 1.4 | 2.67 | 0x0a...6837 | |
| 08/18/2026 | 1:18:12 AM | buy | $40.77 | $0.06581 | 873.38 | 1.4 | 619.52 | 0x6d...bfb8 | |
| 08/18/2026 | 1:17:37 AM | buy | $40.99 | $0.06592 | 873.19 | 1.4 | 621.77 | 0x20...a8ca | |
| 08/18/2026 | 12:15:45 AM | buy | $32.86 | $0.0657 | 699.98 | 1.39 | 500.18 | 0x8a...c5d4 | |
| 08/17/2026 | 4:56:00 PM | buy | $1.96 | $0.0659 | 41.66 | 1.39 | 29.82 | 0x55...458d | |
| 08/17/2026 | 3:57:48 PM | buy | $16.74 | $0.06627 | 352.68 | 1.39 | 252.65 | 0x88...12ff | |
| 08/17/2026 | 3:30:11 PM | buy | $41.84 | $0.0657 | 886.54 | 1.39 | 636.83 | 0x6f...c2ec | |
| 08/17/2026 | 3:24:33 PM | buy | $17.23 | $0.06552 | 365.05 | 1.38 | 262.96 | 0x95...76e3 |