- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 328,854.86
- Pooled WCRO:
- $423,587.95
HBAR/WCRO price stats on Cronos
As of April 21, 2026, the current price of HBAR token on DEX VVS Finance is $0.09012. HBAR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,087.81. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,729,491.54. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $59,329.57. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $59,329.57.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,087.81 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.28, captured at 8:07 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09012 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:55:11 AM | buy | $115.77 | $0.09012 | 1,653.21 | 1.28 | 1,284.64 | 0x70...2459 | |
| 04/21/2026 | 7:10:37 AM | buy | $14 | $0.08973 | 200 | 1.28 | 156.09 | 0x0f...0df5 | |
| 04/21/2026 | 6:39:54 AM | buy | $17.6 | $0.09015 | 250 | 1.27 | 195.32 | 0xa7...a05f | |
| 04/21/2026 | 5:31:59 AM | buy | $19.22 | $0.08961 | 274.18 | 1.27 | 214.48 | 0xe0...bd0e | |
| 04/21/2026 | 2:46:23 AM | sell | $17.57 | $0.08919 | 250.38 | 1.27 | 197.05 | 0x95...300a | |
| 04/21/2026 | 2:15:00 AM | sell | $0.9997 | $0.08923 | 14.24 | 1.27 | 11.2 | 0x09...b01a | |
| 04/21/2026 | 12:42:17 AM | sell | $66.59 | $0.08974 | 945.67 | 1.27 | 742.1 | 0xd0...e734 | |
| 04/21/2026 | 12:30:18 AM | sell | $60.71 | $0.0901 | 862.38 | 1.27 | 673.85 | 0x19...8718 | |
| 04/21/2026 | 12:28:19 AM | buy | $98.46 | $0.09053 | 1,398.5 | 1.28 | 1,087.59 | 0xb8...906a | |
| 04/21/2026 | 12:06:19 AM | buy | $13.99 | $0.08965 | 200 | 1.28 | 156.12 | 0x9f...0691 | |
| 04/21/2026 | 12:02:23 AM | buy | $13.99 | $0.08956 | 200 | 1.27 | 156.27 | 0xc5...c09d | |
| 04/20/2026 | 10:16:05 PM | buy | $0.2014 | $0.08957 | 2.87 | 1.27 | 2.24 | 0xb9...33f2 | |
| 04/20/2026 | 9:06:45 PM | buy | $11.46 | $0.09007 | 162.79 | 1.27 | 127.31 | 0xe6...076e | |
| 04/20/2026 | 8:08:35 PM | sell | $52.99 | $0.0896 | 752.71 | 1.27 | 591.37 | 0x95...8598 | |
| 04/20/2026 | 5:47:16 PM | sell | $21.02 | $0.08917 | 300.77 | 1.27 | 235.71 | 0x07...2b75 | |
| 04/20/2026 | 5:41:42 PM | sell | $54.3 | $0.0894 | 777.06 | 1.27 | 607.42 | 0x3e...f115 | |
| 04/20/2026 | 5:38:46 PM | sell | $15.75 | $0.08963 | 225.41 | 1.28 | 175.79 | 0x1b...8c94 | |
| 04/20/2026 | 4:23:47 PM | buy | $34.39 | $0.08948 | 495.52 | 1.28 | 384.36 | 0x52...6133 | |
| 04/20/2026 | 4:18:25 PM | buy | $53.1 | $0.08922 | 765.03 | 1.28 | 595.18 | 0xd7...1b5c | |
| 04/20/2026 | 4:06:52 PM | buy | $13.36 | $0.08891 | 192.53 | 1.28 | 150.3 | 0x20...1b4b |