- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 320,394.69
- Pooled WCRO:
- $464,789.76
HBAR/WCRO price stats on Cronos
As of October 20, 2026, the current price of HBAR token on DEX VVS Finance is $0.08277. HBAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $769.69. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,588,456.48. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $53,142.15. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $53,142.15.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $769.69 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.44, captured at 6:08 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08277 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:05:44 PM | sell | $29.37 | $0.08277 | 513.92 | 1.44 | 354.93 | 0xa8...112c | |
| 10/20/2026 | 5:49:14 PM | buy | $0.5877 | $0.08336 | 10.28 | 1.45 | 7.04 | 0xd5...a31b | |
| 10/20/2026 | 5:13:14 PM | sell | $22.18 | $0.08351 | 385.29 | 1.45 | 265.6 | 0xf9...4751 | |
| 10/20/2026 | 5:02:01 PM | buy | $42.11 | $0.08403 | 731.45 | 1.45 | 501.12 | 0x07...5122 | |
| 10/20/2026 | 5:02:02 PM | sell | $11.91 | $0.08362 | 206.92 | 1.45 | 142.45 | 0x5a...1e7c | |
| 10/20/2026 | 4:56:06 PM | sell | $23.22 | $0.08346 | 403.52 | 1.44 | 278.31 | 0xcc...1778 | |
| 10/20/2026 | 4:28:33 PM | buy | $0.1143 | $0.08347 | 2 | 1.45 | 1.36 | 0xac...b6b7 | |
| 10/20/2026 | 4:06:09 PM | buy | $24.18 | $0.08341 | 422.94 | 1.45 | 289.97 | 0xf3...d294 | |
| 10/20/2026 | 3:45:14 PM | sell | $40.53 | $0.08303 | 708.2 | 1.45 | 488.18 | 0xbe...263c | |
| 10/20/2026 | 3:14:34 PM | sell | $25.72 | $0.08285 | 451.6 | 1.45 | 310.52 | 0x7d...4c93 | |
| 10/20/2026 | 3:13:59 PM | sell | $11.86 | $0.08308 | 207.89 | 1.45 | 142.74 | 0x2b...e625 | |
| 10/20/2026 | 3:13:49 PM | sell | $20.43 | $0.08327 | 357.88 | 1.45 | 245.43 | 0x8a...f8e4 | |
| 10/20/2026 | 3:13:05 PM | sell | $16.7 | $0.08411 | 289.92 | 1.46 | 198.55 | 0x12...623e | |
| 10/20/2026 | 3:12:45 PM | sell | $19.52 | $0.08387 | 340.37 | 1.46 | 232.79 | 0x31...95e9 | |
| 10/20/2026 | 2:37:08 PM | buy | $29.38 | $0.08513 | 507.58 | 1.47 | 345.19 | 0x53...4731 | |
| 10/20/2026 | 2:35:44 PM | buy | $24.38 | $0.08445 | 423.77 | 1.46 | 288.76 | 0x59...dec4 | |
| 10/20/2026 | 2:24:26 PM | buy | $28.53 | $0.08434 | 495.46 | 1.46 | 338.28 | 0xa1...904d | |
| 10/20/2026 | 2:19:16 PM | buy | $37.41 | $0.08471 | 645.38 | 1.46 | 441.72 | 0x04...f394 | |
| 10/20/2026 | 2:17:12 PM | buy | $27.09 | $0.08451 | 467.37 | 1.45 | 320.65 | 0x42...945b | |
| 10/20/2026 | 12:37:17 PM | sell | $21.87 | $0.08196 | 386.57 | 1.44 | 266.85 | 0x39...f3ac |