- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 323,359.76
- Pooled WCRO:
- $412,532.18
HBAR/WCRO price stats on Cronos
As of December 6, 2025, the current price of HBAR token on DEX VVS Finance is $0.1321. HBAR price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $824.84. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,372,989.92. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $85,566.48. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $85,566.48.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $824.84 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.27, captured at 12:58 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1321 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:08:38 PM | sell | $69.46 | $0.1321 | 669.82 | 1.27 | 525.76 | 0x85...3531 | |
| 12/06/2025 | 12:04:57 PM | sell | $39.44 | $0.1324 | 380.29 | 1.27 | 297.74 | 0x02...d3e2 | |
| 12/06/2025 | 9:11:28 AM | sell | $31.25 | $0.133 | 300.66 | 1.27 | 235.01 | 0x14...6637 | |
| 12/06/2025 | 7:58:15 AM | buy | $0.1567 | $0.1345 | 1.5 | 1.28 | 1.16 | 0x60...dc0c | |
| 12/06/2025 | 5:12:00 AM | buy | $24.76 | $0.1343 | 237.22 | 1.28 | 184.28 | 0xfa...ab67 | |
| 12/06/2025 | 2:15:00 AM | sell | $47.41 | $0.1326 | 457.49 | 1.28 | 357.35 | 0x80...b8d2 | |
| 12/06/2025 | 2:08:31 AM | sell | $25.96 | $0.1329 | 250.53 | 1.28 | 195.35 | 0x1c...d793 | |
| 12/06/2025 | 1:53:59 AM | sell | $20.79 | $0.133 | 200.63 | 1.28 | 156.27 | 0xdc...34f2 | |
| 12/06/2025 | 1:42:48 AM | sell | $20.88 | $0.1339 | 200.35 | 1.28 | 155.9 | 0x88...775b | |
| 12/06/2025 | 1:26:42 AM | sell | $15.66 | $0.134 | 150.29 | 1.28 | 116.85 | 0x3a...3556 | |
| 12/06/2025 | 1:05:43 AM | sell | $59.87 | $0.1333 | 578.46 | 1.28 | 448.96 | 0x0c...a4eb | |
| 12/06/2025 | 12:34:50 AM | sell | $60.18 | $0.1344 | 578.52 | 1.29 | 447.76 | 0xfc...c96a | |
| 12/06/2025 | 12:05:47 AM | sell | $22.7 | $0.1335 | 219.98 | 1.29 | 169.93 | 0xfe...2480 | |
| 12/05/2025 | 5:47:41 PM | sell | $20.73 | $0.1341 | 200.3 | 1.29 | 154.57 | 0xca...e5eb | |
| 12/05/2025 | 5:38:12 PM | sell | $15.55 | $0.1341 | 150.29 | 1.29 | 115.88 | 0xc3...efe9 | |
| 12/05/2025 | 5:25:35 PM | sell | $45.2 | $0.1335 | 439.52 | 1.29 | 338.41 | 0xdd...c802 | |
| 12/05/2025 | 5:11:09 PM | sell | $60.34 | $0.1345 | 583.87 | 1.3 | 448.46 | 0xaa...24d5 | |
| 12/05/2025 | 5:01:50 PM | sell | $3.99 | $0.1338 | 38.94 | 1.3 | 29.86 | 0x18...9906 | |
| 12/05/2025 | 4:11:22 PM | buy | $153.6 | $0.1357 | 1,478.95 | 1.3 | 1,131.36 | 0x59...6d59 | |
| 12/05/2025 | 3:45:58 PM | buy | $26.88 | $0.1366 | 256.01 | 1.3 | 196.66 | 0x47...4adf |