- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 322,226.2
- Pooled WCRO:
- $426,708.43
HBAR/WCRO price stats on Cronos
As of February 27, 2026, the current price of HBAR token on DEX VVS Finance is $0.1032. HBAR price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,059.09. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,981,806.13. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $66,469.65. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $66,469.65.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $8,059.09 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.32, captured at 4:33 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1032 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:20:15 AM | buy | $57.43 | $0.1032 | 737.45 | 1.32 | 556.17 | 0x73...7b0a | |
| 02/27/2026 | 3:12:10 AM | sell | $50.36 | $0.1015 | 653.6 | 1.31 | 496 | 0xe1...d895 | |
| 02/27/2026 | 3:07:06 AM | sell | $4.99 | $0.1017 | 64.77 | 1.31 | 49.07 | 0x57...e1a5 | |
| 02/27/2026 | 2:14:59 AM | sell | $12.47 | $0.1022 | 161.09 | 1.32 | 121.97 | 0x01...096d | |
| 02/27/2026 | 12:08:37 AM | sell | $0.2477 | $0.1024 | 3.19 | 1.32 | 2.41 | 0xa0...add1 | |
| 02/27/2026 | 12:08:34 AM | buy | $55.19 | $0.1029 | 711.46 | 1.32 | 536.16 | 0xb8...d1ad | |
| 02/26/2026 | 11:11:15 PM | buy | $56.93 | $0.1023 | 735.5 | 1.32 | 556.17 | 0x6f...f2c0 | |
| 02/26/2026 | 9:24:38 PM | buy | $7.74 | $0.1022 | 100 | 1.31 | 75.76 | 0x4c...15a7 | |
| 02/26/2026 | 9:22:13 PM | buy | $19.36 | $0.1021 | 250 | 1.31 | 189.56 | 0x43...8939 | |
| 02/26/2026 | 8:32:34 PM | buy | $15.4 | $0.1014 | 200 | 1.31 | 151.81 | 0x46...6b31 | |
| 02/26/2026 | 8:04:02 PM | buy | $62 | $0.1017 | 800.64 | 1.31 | 609.18 | 0xc9...fa95 | |
| 02/26/2026 | 7:55:23 PM | buy | $57.7 | $0.1013 | 745.34 | 1.3 | 569.17 | 0x0d...942f | |
| 02/26/2026 | 5:05:59 PM | buy | $54.77 | $0.09973 | 716.66 | 1.3 | 549.17 | 0xb1...91c2 | |
| 02/26/2026 | 4:59:59 PM | sell | $98.42 | $0.09867 | 1,295.66 | 1.29 | 997.45 | 0x7b...0927 | |
| 02/26/2026 | 4:52:20 PM | buy | $24.8 | $0.1002 | 324.19 | 1.3 | 247.51 | 0xf7...faed | |
| 02/26/2026 | 3:43:29 PM | sell | $0.491 | $0.101 | 6.32 | 1.3 | 4.86 | 0xf5...76ae | |
| 02/26/2026 | 2:54:10 PM | sell | $101.87 | $0.1013 | 1,312.07 | 1.3 | 1,005.38 | 0x14...230c | |
| 02/26/2026 | 2:37:07 PM | buy | $976.97 | $0.09939 | 12,562 | 1.27 | 9,828.93 | 0x10...c523 | |
| 02/26/2026 | 2:37:07 PM | sell | $1,083.09 | $0.09913 | 13,926.47 | 1.27 | 10,925.11 | 0xeb...41a5 | |
| 02/26/2026 | 2:35:28 PM | sell | $15.57 | $0.1025 | 200.28 | 1.31 | 151.91 | 0x74...e8bf |