- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 315,308.04
- Pooled WCRO:
- $446,715.37
HBAR/WCRO price stats on Cronos
As of June 1, 2026, the current price of HBAR token on DEX VVS Finance is $0.0931. HBAR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,323.18. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,786,719.94. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $58,642.08. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $58,642.08.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,323.18 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.41, captured at 4:58 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.0931 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:55:01 PM | buy | $51.78 | $0.0931 | 788.93 | 1.41 | 556.17 | 0x10...43e9 | |
| 06/01/2026 | 4:23:31 PM | buy | $49.52 | $0.0923 | 758.47 | 1.41 | 536.55 | 0x2c...3b7f | |
| 06/01/2026 | 4:11:57 PM | buy | $32.73 | $0.09228 | 500 | 1.4 | 354.7 | 0x1f...b9ab | |
| 06/01/2026 | 3:39:39 PM | sell | $128.31 | $0.09227 | 1,949.92 | 1.4 | 1,390.55 | 0xdf...9b88 | |
| 06/01/2026 | 3:39:40 PM | buy | $36.63 | $0.09254 | 556.73 | 1.4 | 395.88 | 0x5a...2f55 | |
| 06/01/2026 | 2:47:42 PM | sell | $38.12 | $0.09231 | 582.48 | 1.41 | 413.03 | 0x1f...538c | |
| 06/01/2026 | 2:39:26 PM | buy | $3.27 | $0.093 | 50 | 1.42 | 35.19 | 0xaf...a793 | |
| 06/01/2026 | 2:39:08 PM | sell | $14.75 | $0.09248 | 225.34 | 1.41 | 159.53 | 0x47...fb38 | |
| 06/01/2026 | 2:38:56 PM | buy | $16.29 | $0.09303 | 248.91 | 1.42 | 175.17 | 0x93...1e82 | |
| 06/01/2026 | 2:38:35 PM | buy | $65.19 | $0.09318 | 995.74 | 1.42 | 699.7 | 0x62...57c9 | |
| 06/01/2026 | 2:38:35 PM | sell | $62.79 | $0.09263 | 959.05 | 1.41 | 677.92 | 0x24...075a | |
| 06/01/2026 | 2:36:23 PM | buy | $10.22 | $0.093 | 155.97 | 1.41 | 109.88 | 0x2b...61d7 | |
| 06/01/2026 | 1:58:20 PM | sell | $32.58 | $0.09261 | 496.75 | 1.41 | 351.8 | 0x56...a63b | |
| 06/01/2026 | 1:55:20 PM | sell | $57.8 | $0.0929 | 881.3 | 1.41 | 622.21 | 0x5c...05f1 | |
| 06/01/2026 | 1:29:53 PM | sell | $55.9 | $0.09382 | 847.19 | 1.42 | 595.83 | 0x1f...4587 | |
| 06/01/2026 | 11:42:33 AM | sell | $39.28 | $0.09445 | 593.21 | 1.42 | 415.86 | 0xc0...5fd8 | |
| 06/01/2026 | 8:36:09 AM | buy | $53.37 | $0.09477 | 807.86 | 1.43 | 563.22 | 0x9a...a203 | |
| 06/01/2026 | 8:30:07 AM | buy | $49.01 | $0.09402 | 745.13 | 1.42 | 521.28 | 0x4d...d180 | |
| 06/01/2026 | 7:59:20 AM | sell | $99.22 | $0.09432 | 1,497.14 | 1.42 | 1,051.91 | 0xea...c06d | |
| 06/01/2026 | 7:44:30 AM | sell | $44.41 | $0.09493 | 669.03 | 1.43 | 467.8 | 0xea...f5c7 |