- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 303,202.05
- Pooled WCRO:
- $487,694.94
HBAR/WCRO price stats on Cronos
As of September 29, 2026, the current price of HBAR token on DEX VVS Finance is $0.1136. HBAR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $23,181.95. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,181,589.61. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $68,807.14. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $68,807.14.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 399 in the last 24 hours, 189 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $23,181.95 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.61, captured at 3:50 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1136 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:46:44 PM | buy | $37.85 | $0.1136 | 536.59 | 1.61 | 332.96 | 0xd2...f4f2 | |
| 09/29/2026 | 2:45:24 PM | buy | $38.01 | $0.1134 | 538.91 | 1.6 | 335.14 | 0x27...20d8 | |
| 09/29/2026 | 2:41:24 PM | buy | $22.86 | $0.1139 | 322.09 | 1.6 | 200.65 | 0x99...086d | |
| 09/29/2026 | 2:25:01 PM | buy | $32.91 | $0.1129 | 466.83 | 1.6 | 291.3 | 0xde...cb8e | |
| 09/29/2026 | 2:00:28 PM | sell | $38.09 | $0.1126 | 538.59 | 1.59 | 338.05 | 0x33...f4bc | |
| 09/29/2026 | 1:55:22 PM | buy | $2.5 | $0.1135 | 35.38 | 1.6 | 22.05 | 0x41...4045 | |
| 09/29/2026 | 1:47:06 PM | sell | $37.08 | $0.113 | 523.54 | 1.59 | 327.93 | 0x79...1b3c | |
| 09/29/2026 | 1:46:03 PM | sell | $21.91 | $0.1132 | 309.44 | 1.59 | 193.5 | 0x99...8c46 | |
| 09/29/2026 | 1:45:47 PM | buy | $0.2833 | $0.114 | 4 | 1.6 | 2.48 | 0x29...211c | |
| 09/29/2026 | 1:42:56 PM | sell | $16.12 | $0.1127 | 229.05 | 1.6 | 143.07 | 0x49...2dd8 | |
| 09/29/2026 | 1:42:10 PM | sell | $15.93 | $0.1128 | 226.34 | 1.6 | 141.24 | 0x75...e1d8 | |
| 09/29/2026 | 1:31:39 PM | buy | $84.24 | $0.1143 | 1,185.43 | 1.6 | 736.78 | 0xd1...5a9a | |
| 09/29/2026 | 1:30:53 PM | buy | $57.97 | $0.1142 | 813.41 | 1.6 | 507.64 | 0xd7...39f7 | |
| 09/29/2026 | 1:30:16 PM | buy | $16.18 | $0.1139 | 227.01 | 1.59 | 141.97 | 0xe5...aa7b | |
| 09/29/2026 | 1:17:54 PM | sell | $17.08 | $0.1132 | 239.87 | 1.58 | 150.92 | 0x57...02ab | |
| 09/29/2026 | 1:09:55 PM | buy | $0.195 | $0.1147 | 2.71 | 1.59 | 1.7 | 0xe1...3207 | |
| 09/29/2026 | 1:09:54 PM | buy | $0.3202 | $0.1147 | 4.46 | 1.59 | 2.79 | 0x8e...1ca1 | |
| 09/29/2026 | 1:09:53 PM | sell | $58.05 | $0.1142 | 809.65 | 1.59 | 508.32 | 0xf8...1d53 | |
| 09/29/2026 | 1:07:11 PM | sell | $60.36 | $0.1141 | 845.13 | 1.59 | 528.81 | 0x33...d4ba | |
| 09/29/2026 | 1:07:12 PM | buy | $0.4407 | $0.1146 | 6.17 | 1.6 | 3.84 | 0x50...30d5 |