WhatToFarm
/
12 Swap

Info about HBAR-WCRO pair

Price USD
$0.1478
Price
1.83 WCRO
TVL
$74,931.16
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.17%
24h
-0.80%
Share
TXNS
50
Buys
24
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled HBAR:
254,223.65
Pooled WCRO:
$465,741.62

HBAR/WCRO price stats on Cronos

As of July 2, 2025, the current price of HBAR token on DEX VVS Finance is $0.1478. HBAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,268.12. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,596,704.13. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $74,931.17. The HBAR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $74,931.17.

The total transactions of HBAR/WCRO is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

HBAR/WCRO pool has a trading volume of $2,268.12 in the last 24 hours.

The exchange rate of 1 HBAR to WCRO is 1.83, captured at 11:43 AM UTC.

The price of converting 1 HBAR to USD is $0.1478 today.

HBAR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20259:50:50 AMbuy$3.76$0.147846.81.8325.470x1f...c0fc
07/02/20259:40:10 AMbuy$5.32$0.147766.261.8336.070x89...d5e2
07/02/20259:39:09 AMbuy$10.27$0.1476127.821.8369.610xbb...d2c8
07/02/20259:32:34 AMbuy$122.21$0.14711,519.771.82830.640xb3...3605
07/02/20259:32:29 AMbuy$17.38$0.1465216.211.82118.610x16...1205
07/02/20259:32:29 AMbuy$24.75$0.1464307.811.82169.050xb8...3184
07/02/20259:32:23 AMsell$90.64$0.14581,127.161.81621.680xf0...c2ff
07/02/20259:31:50 AMbuy$10.91$0.147135.721.8274.240x71...c1e1
07/02/20259:31:44 AMbuy$78.68$0.1466978.11.82536.380x90...ec61
07/02/20259:31:39 AMsell$103.21$0.14591,283.061.81707.380xe3...6521
07/02/20258:39:08 AMsell$5.14$0.146463.971.8135.170x8e...0df4
07/02/20258:05:07 AMbuy$26.49$0.1469329.91.82180.370x93...c83a
07/02/20257:42:57 AMbuy$35.4$0.1471439.341.82240.60xcb...13ba
07/02/20256:36:20 AMsell$9.02$0.1461121.8161.750x30...c0d6
07/02/20255:16:12 AMsell$6.65$0.145682.931.8145.70x9e...8a33
07/02/20254:55:23 AMsell$5.14$0.145464.251.8135.40x02...58c0
07/02/20254:27:41 AMbuy$249.29$0.1463,119.841.821,706.60x63...4675
07/02/20254:27:41 AMsell$391.39$0.14654,898.151.832,669.910x8c...8d53
07/02/20254:27:41 AMbuy$249.26$0.1483,119.511.851,683.760x63...4675
07/02/20254:11:27 AMbuy$3.4$0.144842.661.8123.490x7b...fe67