- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 320,395.38
- Pooled WCRO:
- $458,415.27
HBAR/WCRO price stats on Cronos
As of September 22, 2026, the current price of HBAR token on DEX VVS Finance is $0.09302. HBAR price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,632.40. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,785,233.83. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $59,707.65. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $59,707.65.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $7,632.40 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.42, captured at 12:20 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.09302 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:01:33 PM | sell | $41.92 | $0.09302 | 643.69 | 1.42 | 450.61 | 0xca...94f7 | |
| 09/22/2026 | 12:00:38 PM | sell | $40.4 | $0.09318 | 621.09 | 1.43 | 433.59 | 0x83...d7a3 | |
| 09/22/2026 | 11:47:31 AM | buy | $35.62 | $0.09375 | 547.68 | 1.44 | 379.99 | 0x4a...4c4b | |
| 09/22/2026 | 11:46:24 AM | buy | $36.99 | $0.09353 | 568.73 | 1.43 | 395.55 | 0x12...8314 | |
| 09/22/2026 | 11:41:55 AM | buy | $41.96 | $0.09276 | 648.66 | 1.43 | 452.34 | 0x28...5049 | |
| 09/22/2026 | 11:37:11 AM | buy | $36.59 | $0.09251 | 565.74 | 1.43 | 395.56 | 0xe1...1363 | |
| 09/22/2026 | 10:36:01 AM | sell | $36.28 | $0.09222 | 559.31 | 1.42 | 393.43 | 0x36...813a | |
| 09/22/2026 | 10:31:02 AM | sell | $36.56 | $0.09301 | 560.3 | 1.42 | 393.16 | 0x34...50d8 | |
| 09/22/2026 | 10:25:07 AM | sell | $26.51 | $0.09263 | 408.78 | 1.42 | 286.23 | 0x2d...3d5c | |
| 09/22/2026 | 10:03:05 AM | buy | $35.05 | $0.0939 | 536.17 | 1.43 | 373.28 | 0xe5...f30e | |
| 09/22/2026 | 9:48:55 AM | sell | $43.97 | $0.0943 | 665.89 | 1.42 | 466.26 | 0x21...8398 | |
| 09/22/2026 | 9:47:49 AM | sell | $18.17 | $0.0945 | 275.28 | 1.43 | 192.35 | 0x96...5049 | |
| 09/22/2026 | 9:35:04 AM | sell | $51.59 | $0.09451 | 783.05 | 1.43 | 545.91 | 0x96...c2ff | |
| 09/22/2026 | 9:27:38 AM | sell | $56.04 | $0.09396 | 858.6 | 1.43 | 596.44 | 0xa9...9c8a | |
| 09/22/2026 | 9:23:18 AM | sell | $40.07 | $0.09481 | 610.32 | 1.44 | 422.62 | 0x27...67e9 | |
| 09/22/2026 | 9:20:35 AM | sell | $38.75 | $0.09506 | 590.26 | 1.44 | 407.66 | 0x98...2e64 | |
| 09/22/2026 | 9:19:51 AM | sell | $38.56 | $0.09528 | 587.43 | 1.45 | 404.68 | 0xf0...8450 | |
| 09/22/2026 | 9:18:26 AM | sell | $33.85 | $0.0954 | 516.38 | 1.45 | 354.88 | 0x01...0131 | |
| 09/22/2026 | 9:17:07 AM | sell | $24.12 | $0.09558 | 367.99 | 1.45 | 252.41 | 0x17...b14b | |
| 09/22/2026 | 9:14:14 AM | sell | $38.58 | $0.09578 | 588.56 | 1.46 | 402.88 | 0xfd...5b69 |