| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:34:12 PM | buy | $37.99 | $0.04843 | 757.98 | 0.9664 | 784.31 | 0x6a...958e | |
| 2023.10.04 | 8:23:19 PM | sell | $32.31 | $0.04808 | 645.14 | 0.9601 | 671.98 | 0x0d...9c37 | |
| 2023.10.04 | 10:00:03 AM | buy | $71.47 | $0.04821 | 1 425.88 | 0.9617 | 1 482.59 | 0x54...c36c | |
| 2023.10.04 | 12:47:57 AM | buy | $199.64 | $0.04659 | 3 999.59 | 0.9335 | 4 284.69 | 0x22...39ec | |
| 2023.10.04 | 12:47:17 AM | sell | $68.48 | $0.04565 | 1 371.93 | 0.9146 | 1 500.00 | 0x1d...36a4 | |
| 2023.10.04 | 12:46:43 AM | sell | $78.61 | $0.04624 | 1 574.86 | 0.9264 | 1 700.00 | 0xd7...4da3 | |
| 2023.10.04 | 12:46:43 AM | buy | $16.18 | $0.0462 | 324.11 | 0.9255 | 350.19 | 0xf7...8dc6 | |
| 2023.10.04 | 12:46:21 AM | sell | $79.00 | $0.04706 | 1 602.71 | 0.9428 | 1 700.00 | 0xf7...ec0f | |
| 2023.10.04 | 12:45:41 AM | sell | $80.17 | $0.04716 | 1 606.13 | 0.9448 | 1 700.00 | 0xf2...0940 | |
| 2023.10.04 | 12:45:41 AM | buy | $70.62 | $0.04739 | 1 414.74 | 0.9494 | 1 490.09 | 0x51...4f49 | |
| 2023.10.04 | 12:45:06 AM | buy | $54.58 | $0.04759 | 1 093.15 | 0.9532 | 1 146.88 | 0x93...4cbf | |
| 2023.10.04 | 12:45:06 AM | sell | $80.65 | $0.04744 | 1 615.32 | 0.9502 | 1 700.00 | 0x9b...3c94 | |
| 2023.10.04 | 12:44:44 AM | buy | $38.92 | $0.04795 | 779.60 | 0.9603 | 811.83 | 0xb7...7e3c | |
| 2023.10.04 | 12:44:38 AM | sell | $81.40 | $0.04788 | 1 630.30 | 0.959 | 1 700.00 | 0x87...6de6 | |
| 2023.10.04 | 12:40:43 AM | sell | $52.59 | $0.0486 | 1 052.97 | 0.9731 | 1 082.10 | 0x69...3fea | |
| 2023.10.04 | 12:24:17 AM | sell | $35.65 | $0.04944 | 708.44 | 0.9824 | 721.16 | 0x01...ecf7 | |
| 2023.10.03 | 9:10:41 PM | sell | $1.01 | $0.04962 | 20.12 | 0.9862 | 20.40 | 0x56...6323 | |
| 2023.10.03 | 5:09:34 AM | sell | $35.63 | $0.05018 | 702.96 | 0.9901 | 710.03 | 0xc9...3d7f | |
| 2023.10.03 | 1:22:58 AM | sell | $33.52 | $0.05045 | 662.67 | 0.9973 | 664.46 | 0x2a...a517 | |
| 2023.10.03 | 12:17:13 AM | buy | $38.67 | $0.05093 | 761.43 | 1 | 759.30 | 0x58...cca6 |
Cronos
VVS Finance
HBAR-WCRO LPsPrice USD
$0.04843
Price
0.9664 WCRO
TVL
$18,487.14
MKT CAP
$449,940.91
5m
0%
1h
0%
4h
0.72%
24h
-2.04%
TXNS
16
Buys
9
Sells
7
Volume
1K
Pooled HBAR: $190,647.95
Pooled WCRO: $184,451.21
HBAR/WCRO price stats on Cronos
As of October 4, 2023, the current price of HBAR token on DEX VVS Finance is $0.04843. HBAR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,079.25. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $449,940.91. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $18,487.14. The HBAR/WCRO trading pair operates on Cronos.