WhatToFarm
/
12 Swap

Info about HBAR-WCRO pair

Price USD
$0.2009
Price
1.99 WCRO
TVL
$96,831.3
MKT CAP
$3.5M
5m
0%
1h
0.43%
4h
4.26%
24h
8.51%
Share
TXNS
95
Buys
42
Sells
53
Volume
18K
Telegram price alerts
Pair:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled HBAR:
240,853.23
Pooled WCRO:
$480,789.52

HBAR/WCRO price stats on Cronos

As of May 9, 2025, the current price of HBAR token on DEX VVS Finance is $0.2009. HBAR price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $17,969.39. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $3,541,923.74. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $96,831.31. The HBAR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $96,831.31.

The total transactions of HBAR/WCRO is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

HBAR/WCRO pool has a trading volume of $17,969.39 in the last 24 hours.

The exchange rate of 1 HBAR to WCRO is 1.99, captured at 9:48 AM UTC.

The price of converting 1 HBAR to USD is $0.2009 today.

HBAR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20258:55:05 AMsell$120.52$0.20091,196.831.99599.860xbd...33d3
05/09/20258:24:43 AMbuy$88.89$0.2027880.822438.540xfa...3471
05/09/20258:23:32 AMbuy$11.21$0.2019111.29255.520xf3...389b
05/09/20258:13:53 AMsell$9.91$0.199998.811.9949.60x3d...3682
05/09/20258:10:17 AMsell$9.9$0.199798.861.9949.60x0e...a542
05/09/20258:05:22 AMbuy$118.65$0.20041,183.992591.80xaf...46d1
05/09/20257:54:21 AMbuy$118.87$0.21,182.951.99594.20xc5...3f76
05/09/20257:19:39 AMbuy$66.09$0.1976663.111.98334.370xd3...1396
05/09/20257:05:00 AMbuy$19.71$0.1966198.41.97100.220x2a...3d14
05/09/20256:49:09 AMbuy$1.41$0.19614.271.977.210x48...4386
05/09/20256:30:41 AMbuy$112.66$0.19581,135.81.97575.380x0d...70ee
05/09/20256:16:29 AMbuy$111.87$0.19481,127.831.96574.060x15...562d
05/09/20255:24:45 AMsell$9.01$0.192791.111.9446.750x65...3383
05/09/20254:08:51 AMbuy$112.87$0.19331,141.741.95583.690xa7...c7e1
05/09/20254:06:35 AMbuy$373.16$0.19133,774.81.931,949.930x16...7b1d
05/09/20254:06:35 AMsell$201.13$0.18952,034.631.911,061.20x75...8191
05/09/20254:06:35 AMsell$300.87$0.19153,043.551.931,570.460x75...8191
05/09/20253:51:18 AMbuy$111.2$0.19431,120.271.95572.260x40...32c5
05/09/20253:49:24 AMsell$46.57$0.1929469.141.94241.420xba...8cd5
05/09/20253:37:04 AMsell$9.57$0.19396.491.9449.60xc6...efb0