- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 326,753.65
- Pooled WCRO:
- $433,115.27
HBAR/WCRO price stats on Cronos
As of June 15, 2026, the current price of HBAR token on DEX VVS Finance is $0.08328. HBAR price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,292.12. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,598,221.62. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $54,288.55. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $54,288.55.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,292.12 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.32, captured at 6:22 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08328 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:10:37 PM | buy | $12.53 | $0.08328 | 200 | 1.32 | 150.5 | 0x22...6dd4 | |
| 06/15/2026 | 5:43:58 PM | buy | $0.001248 | $0.08375 | 0.01979 | 1.32 | 0.0149 | 0x84...8f86 | |
| 06/15/2026 | 4:36:28 PM | sell | $32.95 | $0.08361 | 521.02 | 1.32 | 394.14 | 0x58...64a4 | |
| 06/15/2026 | 4:22:58 PM | sell | $0.212 | $0.08368 | 3.35 | 1.32 | 2.53 | 0xb1...6156 | |
| 06/15/2026 | 4:02:38 PM | buy | $29.07 | $0.08404 | 460.18 | 1.33 | 345.98 | 0xe1...9246 | |
| 06/15/2026 | 4:00:35 PM | buy | $50.46 | $0.0838 | 798.63 | 1.32 | 602.18 | 0xe0...3355 | |
| 06/15/2026 | 3:35:51 PM | buy | $1.99 | $0.08315 | 31.83 | 1.32 | 24.05 | 0x5a...9c7e | |
| 06/15/2026 | 1:16:49 PM | buy | $51.19 | $0.08276 | 817.16 | 1.32 | 618.55 | 0x80...790e | |
| 06/15/2026 | 12:51:58 PM | buy | $34.37 | $0.08257 | 548.17 | 1.31 | 416.25 | 0xa2...3514 | |
| 06/15/2026 | 12:00:46 PM | sell | $18.83 | $0.082 | 300.46 | 1.3 | 229.65 | 0x2b...d30d | |
| 06/15/2026 | 11:37:31 AM | sell | $48.1 | $0.08203 | 769 | 1.31 | 586.33 | 0x96...079f | |
| 06/15/2026 | 7:59:10 AM | sell | $16.12 | $0.08126 | 260.83 | 1.31 | 198.4 | 0x60...94c9 | |
| 06/15/2026 | 7:22:11 AM | buy | $98.6 | $0.08204 | 1,595.6 | 1.32 | 1,201.77 | 0x57...dc34 | |
| 06/15/2026 | 7:22:11 AM | sell | $92.61 | $0.08157 | 1,498.77 | 1.32 | 1,135.39 | 0xdb...d1c0 | |
| 06/15/2026 | 7:21:38 AM | buy | $42.91 | $0.08161 | 694.4 | 1.32 | 525.77 | 0x21...81f9 | |
| 06/15/2026 | 6:39:08 AM | buy | $31.07 | $0.08186 | 500 | 1.31 | 379.63 | 0xe7...a63f | |
| 06/15/2026 | 6:14:52 AM | buy | $18.64 | $0.0817 | 300 | 1.31 | 228.2 | 0x0f...96cf | |
| 06/15/2026 | 6:06:39 AM | buy | $30.24 | $0.08109 | 489.48 | 1.31 | 373.02 | 0x60...533c | |
| 06/15/2026 | 5:44:22 AM | buy | $1.63 | $0.08147 | 26.37 | 1.31 | 20.12 | 0x05...55ab | |
| 06/15/2026 | 5:27:51 AM | buy | $18.65 | $0.08142 | 300 | 1.3 | 229.06 | 0x6d...b6ef |