- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 329,153.26
- Pooled WCRO:
- $426,034.37
HBAR/WCRO price stats on Cronos
As of May 21, 2026, the current price of HBAR token on DEX VVS Finance is $0.08939. HBAR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,532.34. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,715,442.96. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $58,996.07. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $58,996.07.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $3,532.34 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.29, captured at 8:26 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08939 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:45:53 PM | sell | $14.3 | $0.08939 | 206.61 | 1.29 | 160.03 | 0xc3...028f | |
| 05/21/2026 | 7:08:57 PM | buy | $2.61 | $0.08998 | 37.69 | 1.29 | 29.01 | 0x94...c33e | |
| 05/21/2026 | 6:44:01 PM | buy | $57.19 | $0.09064 | 818.25 | 1.29 | 630.99 | 0x24...a299 | |
| 05/21/2026 | 6:11:13 PM | sell | $1.87 | $0.08979 | 26.8 | 1.28 | 20.83 | 0xcf...65cb | |
| 05/21/2026 | 6:08:16 PM | buy | $10.91 | $0.0903 | 156.41 | 1.29 | 120.88 | 0xf5...bfb2 | |
| 05/21/2026 | 4:35:04 PM | buy | $98.6 | $0.08881 | 1,431.21 | 1.28 | 1,110.2 | 0xe7...4929 | |
| 05/21/2026 | 2:37:55 AM | buy | $32.8 | $0.08898 | 473.17 | 1.28 | 368.69 | 0x07...97c1 | |
| 05/21/2026 | 1:22:35 AM | sell | $60.96 | $0.08881 | 876.46 | 1.27 | 686.38 | 0x55...afe3 | |
| 05/20/2026 | 9:51:53 PM | sell | $1,639.85 | $0.08844 | 23,796.96 | 1.28 | 19,659.42 | 0xba...b3b3 | |
| 05/20/2026 | 9:51:53 PM | buy | $1,613.2 | $0.08844 | 23,410.27 | 1.28 | 19,248.06 | 0x36...92c8 | |
| 05/20/2026 | 6:23:42 PM | buy | $13.27 | $0.08888 | 192.62 | 1.28 | 149.38 | 0xe7...fed5 | |
| 05/20/2026 | 5:34:53 PM | sell | $1.12 | $0.0884 | 16.29 | 1.28 | 12.72 | 0x0d...b434 | |
| 05/20/2026 | 3:15:32 PM | sell | $32.6 | $0.08889 | 470.41 | 1.28 | 366.74 | 0x24...83c0 | |
| 05/20/2026 | 12:22:27 PM | buy | $3.62 | $0.08897 | 52.57 | 1.29 | 40.7 | 0xe1...6755 | |
| 05/20/2026 | 12:00:07 PM | sell | $106.01 | $0.08822 | 1,548.16 | 1.28 | 1,201.53 | 0x54...36b4 | |
| 05/20/2026 | 11:12:18 AM | buy | $49.59 | $0.08946 | 720.03 | 1.29 | 554.39 | 0x15...3dbf | |
| 05/20/2026 | 3:34:18 AM | buy | $3,837.3 | $0.08878 | 55,867.92 | 1.29 | 49,597.91 | 0x48...d99b | |
| 05/20/2026 | 3:34:18 AM | sell | $3,814.31 | $0.08878 | 55,533.22 | 1.29 | 49,597.91 | 0x86...cd11 | |
| 05/20/2026 | 2:15:00 AM | sell | $0.1483 | $0.08764 | 2.18 | 1.28 | 1.69 | 0x80...1ca1 | |
| 05/20/2026 | 1:33:41 AM | sell | $13.08 | $0.08815 | 191.3 | 1.28 | 148.48 | 0x09...971c |