- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 330,700.03
- Pooled WCRO:
- $424,685.32
HBAR/WCRO price stats on Cronos
As of May 25, 2026, the current price of HBAR token on DEX VVS Finance is $0.08943. HBAR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $994.94. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,716,170.40. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $59,218.50. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $59,218.50.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $994.94 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.28, captured at 3:11 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08943 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:40:52 PM | sell | $54.23 | $0.08943 | 777.87 | 1.28 | 606.43 | 0x8f...e0a3 | |
| 05/25/2026 | 2:21:32 PM | buy | $0.9951 | $0.09013 | 14.27 | 1.29 | 11.04 | 0x33...cc05 | |
| 05/25/2026 | 2:10:48 PM | buy | $19.5 | $0.09007 | 279.74 | 1.29 | 216.54 | 0xae...6730 | |
| 05/25/2026 | 9:20:35 AM | buy | $3.65 | $0.08961 | 52.57 | 1.29 | 40.72 | 0xb9...f00e | |
| 05/25/2026 | 7:41:57 AM | buy | $1.36 | $0.08901 | 19.84 | 1.29 | 15.37 | 0x90...6ba0 | |
| 05/25/2026 | 7:03:00 AM | buy | $49.06 | $0.08885 | 711.43 | 1.28 | 552.17 | 0xee...dd4a | |
| 05/25/2026 | 4:52:37 AM | buy | $2.61 | $0.08838 | 38.08 | 1.28 | 29.61 | 0xa8...272a | |
| 05/25/2026 | 2:06:58 AM | buy | $4.93 | $0.08831 | 71.78 | 1.28 | 55.82 | 0xbf...0463 | |
| 05/25/2026 | 2:03:02 AM | sell | $0.5224 | $0.08777 | 7.6 | 1.27 | 5.95 | 0xb8...3abb | |
| 05/24/2026 | 11:46:35 PM | sell | $105.68 | $0.08733 | 1,532.23 | 1.26 | 1,210.13 | 0x09...dd27 | |
| 05/24/2026 | 11:46:35 PM | buy | $72.82 | $0.08776 | 1,055.83 | 1.27 | 829.83 | 0x75...298d | |
| 05/24/2026 | 11:46:35 PM | buy | $115.52 | $0.08833 | 1,674.78 | 1.28 | 1,307.84 | 0x21...c33d | |
| 05/24/2026 | 11:46:17 PM | buy | $31.9 | $0.08808 | 462.53 | 1.27 | 362.19 | 0xfe...c2e5 | |
| 05/24/2026 | 11:46:16 PM | sell | $105.9 | $0.08738 | 1,535.48 | 1.26 | 1,211.96 | 0xf7...8766 | |
| 05/24/2026 | 11:46:16 PM | buy | $65.3 | $0.08778 | 946.75 | 1.27 | 743.84 | 0xa5...9b0e | |
| 05/24/2026 | 11:44:56 PM | sell | $211.88 | $0.08741 | 3,073.33 | 1.26 | 2,423.92 | 0x61...6180 | |
| 05/24/2026 | 11:44:56 PM | buy | $107.68 | $0.08762 | 1,561.94 | 1.27 | 1,228.93 | 0x69...08a0 | |
| 05/24/2026 | 11:44:56 PM | buy | $40.42 | $0.08807 | 586.27 | 1.27 | 458.94 | 0xec...101b | |
| 05/24/2026 | 4:08:15 PM | sell | $0.9 | $0.08772 | 13.1 | 1.27 | 10.26 | 0xc9...7606 | |
| 05/24/2026 | 9:37:52 AM | buy | $0.174 | $0.08944 | 2.5 | 1.28 | 1.94 | 0x7b...d445 |