WhatToFarm
/
12 Swap

Info about HBAR-WCRO pair

Price USD
$0.06545
Price
1.42 WCRO
TVL
$41,771.11
MKT CAP
$1.3M
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.15%
Share
TXNS
27
Buys
19
Sells
8
Volume
796
Telegram price alerts
Pair:
0xe9dA95b9eA246e144805FB961f408625eaC289A8
HBAR:
0xe0C7226a58f54db71eDc6289Ba2dc80349B41974
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled HBAR:
319,629.94
Pooled WCRO:
$454,471.86

HBAR/WCRO price stats on Cronos

As of August 18, 2026, the current price of HBAR token on DEX VVS Finance is $0.06545. HBAR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $796.45. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,256,170.33. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $41,771.11. The HBAR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $41,771.11.

The total transactions of HBAR/WCRO is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

HBAR/WCRO pool has a trading volume of $796.45 in the last 24 hours.

The exchange rate of 1 HBAR to WCRO is 1.42, captured at 10:02 AM UTC.

The price of converting 1 HBAR to USD is $0.06545 today.

HBAR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20269:08:58 AMbuy$25.46$0.06545554.131.42389.020x67...17e7
08/18/20268:53:48 AMbuy$16.71$0.06578361.251.42254.120x37...28a7
08/18/20268:44:36 AMbuy$16.05$0.06567346.981.41244.460xc0...27ac
08/18/20263:11:19 AMsell$32.74$0.06522708.751.41501.960xf9...0318
08/18/20262:15:01 AMsell$7.31$0.06528158.511.41112.050xf5...763e
08/18/20261:35:48 AMsell$38.81$0.0656838.861.41591.670x08...230b
08/18/20261:28:31 AMsell$39.25$0.06594847.151.42595.30x29...76fa
08/18/20261:19:37 AMbuy$40.66$0.06563886.821.43619.50x63...6687
08/18/20261:19:17 AMbuy$35.58$0.06567772.841.42541.830x5c...4746
08/18/20261:19:18 AMsell$0.2374$0.065395.151.423.630x61...49d7
08/18/20261:18:44 AMbuy$47.13$0.065871,016.611.42715.550xd2...1067
08/18/20261:18:39 AMbuy$37.55$0.06539812.751.41574.360x6c...f47d
08/18/20261:18:41 AMsell$0.1739$0.065113.761.42.670x0a...6837
08/18/20261:18:12 AMbuy$40.77$0.06581873.381.4619.520x6d...bfb8
08/18/20261:17:37 AMbuy$40.99$0.06592873.191.4621.770x20...a8ca
08/18/202612:15:45 AMbuy$32.86$0.0657699.981.39500.180x8a...c5d4
08/17/20264:56:00 PMbuy$1.96$0.065941.661.3929.820x55...458d
08/17/20263:57:48 PMbuy$16.74$0.06627352.681.39252.650x88...12ff
08/17/20263:30:11 PMbuy$41.84$0.0657886.541.39636.830x6f...c2ec
08/17/20263:24:33 PMbuy$17.23$0.06552365.051.38262.960x95...76e3