- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 330,719.54
- Pooled WCRO:
- $413,096.01
HBAR/WCRO price stats on Cronos
As of February 15, 2026, the current price of HBAR token on DEX VVS Finance is $0.1011. HBAR price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,957.57. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,940,740.10. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $66,793.85. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $66,793.85.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $5,957.57 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.25, captured at 2:07 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1011 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:11:03 PM | buy | $50.64 | $0.1011 | 626.41 | 1.25 | 500.75 | 0x99...8c22 | |
| 02/15/2026 | 1:09:01 PM | sell | $30.78 | $0.1 | 380.77 | 1.23 | 307.59 | 0xe1...1051 | |
| 02/15/2026 | 1:09:02 PM | buy | $64.72 | $0.1007 | 800.58 | 1.24 | 642.19 | 0x80...fd8b | |
| 02/15/2026 | 11:42:52 AM | buy | $0.2414 | $0.1028 | 2.92 | 1.24 | 2.34 | 0x89...9603 | |
| 02/15/2026 | 11:06:00 AM | sell | $103.2 | $0.1024 | 1,252.24 | 1.24 | 1,007.58 | 0x2e...c673 | |
| 02/15/2026 | 10:51:44 AM | sell | $16.49 | $0.1026 | 200.29 | 1.24 | 160.59 | 0x5a...4f84 | |
| 02/15/2026 | 10:43:25 AM | sell | $6.55 | $0.1026 | 79.7 | 1.24 | 63.86 | 0x51...3d3e | |
| 02/15/2026 | 10:06:32 AM | sell | $102.76 | $0.1027 | 1,252.77 | 1.25 | 1,000.56 | 0x96...68ca | |
| 02/15/2026 | 9:31:30 AM | sell | $103.2 | $0.1033 | 1,257.69 | 1.25 | 998.42 | 0xcf...6327 | |
| 02/15/2026 | 9:01:04 AM | sell | $102.87 | $0.1037 | 1,256.53 | 1.26 | 991.48 | 0x5f...1f99 | |
| 02/15/2026 | 8:45:04 AM | sell | $103.37 | $0.1045 | 1,260.12 | 1.27 | 988.32 | 0x84...77a2 | |
| 02/15/2026 | 8:30:19 AM | buy | $80.47 | $0.1058 | 975.73 | 1.28 | 760.16 | 0x29...9fe9 | |
| 02/15/2026 | 8:30:19 AM | sell | $0.3298 | $0.1054 | 3.99 | 1.27 | 3.12 | 0xf0...1307 | |
| 02/15/2026 | 8:28:39 AM | buy | $82.97 | $0.1053 | 1,006.26 | 1.27 | 787.66 | 0xc3...c656 | |
| 02/15/2026 | 7:53:58 AM | buy | $0.2414 | $0.1064 | 2.89 | 1.27 | 2.26 | 0xa0...ff5d | |
| 02/15/2026 | 7:51:19 AM | buy | $0.3219 | $0.1064 | 3.85 | 1.27 | 3.02 | 0xc2...bffa | |
| 02/15/2026 | 7:36:48 AM | buy | $32.45 | $0.1058 | 390.54 | 1.27 | 306.73 | 0xbb...85f4 | |
| 02/15/2026 | 7:07:09 AM | buy | $71.46 | $0.1049 | 864.71 | 1.26 | 681.21 | 0x88...231a | |
| 02/15/2026 | 6:10:59 AM | buy | $74.01 | $0.1046 | 893.63 | 1.26 | 706.97 | 0x9e...b67a | |
| 02/15/2026 | 6:06:11 AM | buy | $64.9 | $0.1042 | 783.38 | 1.25 | 622.26 | 0xb5...f114 |