- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 318,612.68
- Pooled WCRO:
- $416,176.15
HBAR/WCRO price stats on Cronos
As of November 22, 2025, the current price of HBAR token on DEX VVS Finance is $0.1273. HBAR price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $40,852.67. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,286,845.16. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $81,303.55. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $81,303.55.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $40,852.67 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.3, captured at 10:11 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1273 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:27:57 AM | buy | $204.55 | $0.1273 | 2,094.15 | 1.3 | 1,606.49 | 0xb4...ba58 | |
| 11/22/2025 | 4:27:55 AM | sell | $225.6 | $0.1266 | 2,309.67 | 1.29 | 1,781.53 | 0xc8...1248 | |
| 11/22/2025 | 4:04:19 AM | buy | $107.65 | $0.1281 | 1,099.12 | 1.3 | 840.26 | 0xc6...8e5a | |
| 11/22/2025 | 4:00:50 AM | sell | $0.8567 | $0.1283 | 8.65 | 1.29 | 6.67 | 0xb1...cc47 | |
| 11/22/2025 | 4:00:50 AM | sell | $0.5091 | $0.1283 | 5.14 | 1.29 | 3.96 | 0xb1...8ddd | |
| 11/22/2025 | 4:00:48 AM | buy | $918.23 | $0.1262 | 9,278.85 | 1.27 | 7,274.25 | 0xfa...0fad | |
| 11/22/2025 | 4:00:40 AM | buy | $499.93 | $0.1218 | 5,052.55 | 1.23 | 4,102.29 | 0x9c...5913 | |
| 11/22/2025 | 4:00:36 AM | buy | $0.4686 | $0.1196 | 4.76 | 1.21 | 3.91 | 0x7d...86e9 | |
| 11/22/2025 | 4:00:35 AM | buy | $1.78 | $0.1196 | 18.11 | 1.21 | 14.89 | 0xbe...780a | |
| 11/22/2025 | 4:00:35 AM | buy | $0.8484 | $0.1196 | 8.62 | 1.21 | 7.09 | 0xb2...4564 | |
| 11/22/2025 | 4:00:34 AM | buy | $20.81 | $0.1195 | 211.66 | 1.21 | 174.13 | 0x44...85e7 | |
| 11/22/2025 | 4:00:33 AM | sell | $1,740.21 | $0.124 | 17,693.47 | 1.26 | 14,030.33 | 0x59...4606 | |
| 11/22/2025 | 3:02:20 AM | buy | $106.06 | $0.1304 | 1,074.55 | 1.32 | 813.25 | 0x48...7bb6 | |
| 11/22/2025 | 2:34:49 AM | buy | $106.16 | $0.1294 | 1,078.23 | 1.31 | 820.25 | 0x7c...579e | |
| 11/22/2025 | 2:18:36 AM | buy | $19.8 | $0.1297 | 200 | 1.31 | 152.61 | 0x88...6f43 | |
| 11/22/2025 | 2:15:00 AM | sell | $92.71 | $0.1291 | 937.09 | 1.3 | 718.09 | 0x28...b651 | |
| 11/21/2025 | 11:41:33 PM | buy | $105.6 | $0.1298 | 1,067.32 | 1.31 | 813.25 | 0x8a...0df4 | |
| 11/21/2025 | 11:41:00 PM | sell | $1.42 | $0.1205 | 14.47 | 1.22 | 11.8 | 0xe4...6bb8 | |
| 11/21/2025 | 11:41:02 PM | sell | $1.01 | $0.1208 | 10.32 | 1.22 | 7.93 | 0x67...de83 | |
| 11/21/2025 | 11:41:03 PM | sell | $0.8419 | $0.1208 | 8.56 | 1.22 | 6.58 | 0xab...13bc |