- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 318,363.22
- Pooled WCRO:
- $455,897.42
HBAR/WCRO price stats on Cronos
As of August 11, 2026, the current price of HBAR token on DEX VVS Finance is $0.06695. HBAR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $561.57. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,284,901.19. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $42,580.34. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $42,580.34.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $561.57 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.43, captured at 8:14 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.06695 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:59:29 AM | buy | $37.53 | $0.06695 | 803.69 | 1.43 | 560.54 | 0x17...8748 | |
| 08/11/2026 | 7:46:35 AM | buy | $29.17 | $0.06737 | 618.89 | 1.42 | 433 | 0x94...6c33 | |
| 08/11/2026 | 3:44:17 AM | sell | $41.73 | $0.06776 | 875.57 | 1.42 | 615.91 | 0xef...21be | |
| 08/11/2026 | 3:07:00 AM | sell | $42.53 | $0.06764 | 897.36 | 1.42 | 628.79 | 0x2c...ee2b | |
| 08/11/2026 | 3:00:31 AM | sell | $39.57 | $0.0677 | 837.26 | 1.43 | 584.45 | 0xb2...2ab5 | |
| 08/11/2026 | 2:46:17 AM | buy | $17.2 | $0.06815 | 364.13 | 1.44 | 252.4 | 0x07...a63d | |
| 08/11/2026 | 2:15:02 AM | sell | $2.96 | $0.06714 | 63.22 | 1.43 | 44.12 | 0x94...9ec7 | |
| 08/11/2026 | 1:48:02 AM | buy | $39.84 | $0.06714 | 854.05 | 1.43 | 593.4 | 0xe7...844d | |
| 08/10/2026 | 10:36:31 PM | buy | $5.61 | $0.06772 | 119.04 | 1.43 | 82.88 | 0x37...7e94 | |
| 08/10/2026 | 10:05:02 PM | sell | $42.6 | $0.06721 | 906.49 | 1.43 | 633.88 | 0x5e...a3c8 | |
| 08/10/2026 | 9:03:58 PM | sell | $34.51 | $0.06795 | 729.01 | 1.43 | 507.94 | 0x7d...f0f4 | |
| 08/10/2026 | 4:40:26 PM | sell | $33.45 | $0.06772 | 711.1 | 1.43 | 493.91 | 0x6f...2c21 | |
| 08/10/2026 | 4:05:59 PM | buy | $39.68 | $0.06785 | 846.98 | 1.44 | 584.94 | 0xa5...84e1 | |
| 08/10/2026 | 4:03:04 PM | buy | $42.04 | $0.06782 | 894.36 | 1.44 | 620.01 | 0x17...798a | |
| 08/10/2026 | 1:43:22 PM | sell | $33.39 | $0.06766 | 707.33 | 1.43 | 493.5 | 0x8d...6087 | |
| 08/10/2026 | 9:51:22 AM | buy | $42.07 | $0.06864 | 883.43 | 1.44 | 612.91 | 0x8b...35b6 | |
| 08/10/2026 | 9:16:35 AM | buy | $18.79 | $0.06822 | 396.04 | 1.43 | 275.54 | 0x5a...a37d | |
| 08/10/2026 | 8:57:33 AM | buy | $18.81 | $0.06816 | 396.04 | 1.43 | 276.01 | 0xe8...f5b4 | |
| 08/10/2026 | 7:02:53 AM | buy | $42.86 | $0.06818 | 899.49 | 1.43 | 628.68 | 0xa1...8245 | |
| 08/10/2026 | 6:57:08 AM | buy | $41.89 | $0.06809 | 876.75 | 1.42 | 615.18 | 0x6c...a98b |