- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 339,827.77
- Pooled WCRO:
- $394,791.67
HBAR/WCRO price stats on Cronos
As of December 24, 2025, the current price of HBAR token on DEX VVS Finance is $0.1093. HBAR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,113.18. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,011,842.86. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $74,131.19. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $74,131.19.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,113.18 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.16, captured at 10:51 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1093 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:09:05 AM | buy | $0.3936 | $0.1093 | 4.19 | 1.16 | 3.59 | 0x40...5c4d | |
| 12/24/2025 | 10:03:14 AM | sell | $24.11 | $0.1088 | 256.85 | 1.15 | 221.61 | 0x05...b469 | |
| 12/24/2025 | 9:23:10 AM | sell | $21.55 | $0.1083 | 230.92 | 1.16 | 199 | 0x81...7510 | |
| 12/24/2025 | 7:52:38 AM | sell | $19.87 | $0.1092 | 211.4 | 1.16 | 181.97 | 0x2b...80ae | |
| 12/24/2025 | 7:47:19 AM | sell | $21.18 | $0.1093 | 225.38 | 1.16 | 193.79 | 0x65...c1c3 | |
| 12/24/2025 | 6:08:30 AM | sell | $30.8 | $0.1087 | 329.88 | 1.16 | 283.24 | 0xe8...8469 | |
| 12/24/2025 | 5:46:47 AM | sell | $28.99 | $0.1089 | 310.53 | 1.16 | 266.2 | 0xba...6353 | |
| 12/24/2025 | 5:38:11 AM | sell | $25.4 | $0.1091 | 271.84 | 1.16 | 232.69 | 0x4a...fb31 | |
| 12/24/2025 | 4:23:48 AM | buy | $37 | $0.1105 | 393.26 | 1.17 | 334.71 | 0x85...933a | |
| 12/24/2025 | 3:49:04 AM | buy | $83.01 | $0.11 | 883.32 | 1.17 | 754.23 | 0x17...7e6d | |
| 12/24/2025 | 3:09:08 AM | buy | $1.06 | $0.1091 | 11.35 | 1.16 | 9.71 | 0x55...d336 | |
| 12/24/2025 | 3:08:18 AM | buy | $0.7469 | $0.1091 | 7.99 | 1.16 | 6.84 | 0x09...6845 | |
| 12/24/2025 | 3:07:19 AM | buy | $0.6077 | $0.1091 | 6.5 | 1.16 | 5.56 | 0xdc...06dc | |
| 12/24/2025 | 2:56:08 AM | buy | $0.1134 | $0.1095 | 1.21 | 1.16 | 1.03 | 0x24...ac2c | |
| 12/24/2025 | 2:15:00 AM | sell | $7.39 | $0.11 | 78.04 | 1.16 | 67.18 | 0x5d...01be | |
| 12/24/2025 | 1:00:58 AM | buy | $16.53 | $0.1109 | 174.11 | 1.16 | 149.02 | 0x1b...3511 | |
| 12/24/2025 | 12:46:10 AM | buy | $45.51 | $0.1105 | 480.42 | 1.16 | 411.88 | 0x60...a042 | |
| 12/24/2025 | 12:24:54 AM | buy | $20.79 | $0.1103 | 219.49 | 1.16 | 188.51 | 0x76...fde0 | |
| 12/23/2025 | 11:50:07 PM | buy | $35.33 | $0.1097 | 374.36 | 1.16 | 322.01 | 0x41...2f7b | |
| 12/23/2025 | 10:53:42 PM | buy | $1.71 | $0.1097 | 18.11 | 1.16 | 15.59 | 0xf1...fb7d |