- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 326,154.7
- Pooled WCRO:
- $432,678.6
HBAR/WCRO price stats on Cronos
As of June 8, 2026, the current price of HBAR token on DEX VVS Finance is $0.08199. HBAR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,965.48. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,573,410.27. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $53,586.20. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $53,586.20.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $1,965.48 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.32, captured at 5:35 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.08199 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:17:56 PM | sell | $29.08 | $0.08199 | 469.63 | 1.32 | 354.69 | 0x74...8a9b | |
| 06/08/2026 | 3:53:07 PM | sell | $18.68 | $0.0825 | 300.46 | 1.32 | 226.51 | 0x62...9a38 | |
| 06/08/2026 | 3:05:33 PM | buy | $27.63 | $0.08292 | 444.52 | 1.33 | 333.23 | 0xc3...9412 | |
| 06/08/2026 | 3:02:57 PM | buy | $2.98 | $0.08234 | 48.25 | 1.33 | 36.21 | 0xf9...8efe | |
| 06/08/2026 | 3:01:05 PM | buy | $42.9 | $0.0822 | 694.22 | 1.33 | 521.9 | 0x9f...0204 | |
| 06/08/2026 | 2:25:23 PM | buy | $28.24 | $0.08245 | 454.5 | 1.32 | 342.59 | 0x6c...e755 | |
| 06/08/2026 | 1:51:30 PM | buy | $42.9 | $0.08174 | 694.42 | 1.32 | 524.83 | 0xf4...c540 | |
| 06/08/2026 | 1:16:53 PM | buy | $45.41 | $0.08252 | 725.8 | 1.31 | 550.35 | 0xf2...6c5a | |
| 06/08/2026 | 12:53:43 PM | sell | $12.52 | $0.08182 | 200.45 | 1.3 | 153.1 | 0x85...8e6a | |
| 06/08/2026 | 12:40:41 PM | sell | $9.31 | $0.08166 | 149.48 | 1.31 | 114.08 | 0x94...6d24 | |
| 06/08/2026 | 12:14:15 PM | sell | $41.89 | $0.082 | 670.8 | 1.31 | 510.94 | 0x93...e75e | |
| 06/08/2026 | 11:15:55 AM | sell | $32.73 | $0.08158 | 528.23 | 1.31 | 401.23 | 0x43...7750 | |
| 06/08/2026 | 10:59:22 AM | sell | $42.67 | $0.08184 | 688.48 | 1.32 | 521.47 | 0xc7...4da3 | |
| 06/08/2026 | 10:44:54 AM | buy | $0.1438 | $0.08181 | 2.33 | 1.33 | 1.75 | 0x79...7969 | |
| 06/08/2026 | 10:44:53 AM | sell | $42.71 | $0.08145 | 694.5 | 1.32 | 524.36 | 0xf9...3ad6 | |
| 06/08/2026 | 9:36:25 AM | sell | $83.11 | $0.08156 | 1,355.96 | 1.33 | 1,018.94 | 0x40...65a1 | |
| 06/08/2026 | 9:02:25 AM | sell | $31.9 | $0.08157 | 522.7 | 1.33 | 391.08 | 0x46...bb82 | |
| 06/08/2026 | 5:26:19 AM | buy | $46.65 | $0.08089 | 775.01 | 1.34 | 576.73 | 0xf4...599c | |
| 06/08/2026 | 5:19:57 AM | buy | $1.63 | $0.08097 | 27.04 | 1.34 | 20.16 | 0x6e...e77c | |
| 06/08/2026 | 4:13:21 AM | buy | $140.18 | $0.08127 | 2,301.16 | 1.33 | 1,724.82 | 0x86...ac53 |