- WhatToFarm
- Cronos
- VVS Finance
- HBAR-WCRO LPs
Info about HBAR-WCRO pair
- Pooled HBAR:
- 344,086.67
- Pooled WCRO:
- $416,645.67
HBAR/WCRO price stats on Cronos
As of July 13, 2026, the current price of HBAR token on DEX VVS Finance is $0.06618. HBAR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,422.91. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $1,270,104.59. The liquidity pool contract is 0xe9dA95b9eA246e144805FB961f408625eaC289A8 with total value locked (TVL) of $45,636.05. The HBAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/WCRO now?
The current liquidity of HBAR/WCRO with the contract address 0xe9dA95b9eA246e144805FB961f408625eaC289A8 is $45,636.05.
How many transactions are there in the HBAR/WCRO pool in the last 24 hours?
The total transactions of HBAR/WCRO is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HBAR/WCRO pool in the last 24 hours?
HBAR/WCRO pool has a trading volume of $2,422.91 in the last 24 hours.
What is the exchange rate of 1 HBAR to WCRO?
The exchange rate of 1 HBAR to WCRO is 1.2, captured at 10:26 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.06618 today.
HBAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:01:44 PM | sell | $112.71 | $0.06575 | 2,058.08 | 1.2 | 1,714.13 | 0x32...26d6 | |
| 07/13/2026 | 8:01:47 PM | buy | $125.23 | $0.06618 | 2,286.74 | 1.2 | 1,892.19 | 0x32...cafd | |
| 07/13/2026 | 7:05:26 PM | buy | $23.38 | $0.06581 | 430.84 | 1.21 | 355.3 | 0x0f...1d74 | |
| 07/13/2026 | 6:59:04 PM | sell | $321.07 | $0.0647 | 5,915.87 | 1.19 | 4,962.19 | 0x7d...0d58 | |
| 07/13/2026 | 6:59:04 PM | buy | $273.08 | $0.06495 | 5,031.73 | 1.19 | 4,204.54 | 0x95...d626 | |
| 07/13/2026 | 6:56:51 PM | buy | $29.61 | $0.06594 | 545.63 | 1.21 | 449.06 | 0xf2...56d9 | |
| 07/13/2026 | 6:42:14 PM | buy | $108.99 | $0.06594 | 1,996.06 | 1.2 | 1,652.85 | 0x31...abee | |
| 07/13/2026 | 6:42:14 PM | sell | $195.83 | $0.0658 | 3,586.19 | 1.2 | 2,976 | 0x6e...9a3d | |
| 07/13/2026 | 5:11:01 PM | sell | $88.85 | $0.06672 | 1,625.01 | 1.22 | 1,331.75 | 0xbf...6055 | |
| 07/13/2026 | 5:10:58 PM | buy | $54.68 | $0.06722 | 1,000 | 1.22 | 813.41 | 0x1a...b0a6 | |
| 07/13/2026 | 5:06:30 PM | buy | $54.68 | $0.0669 | 1,000 | 1.22 | 817.3 | 0x8f...e449 | |
| 07/13/2026 | 2:26:12 PM | buy | $39.66 | $0.06661 | 725.54 | 1.21 | 595.44 | 0x17...9d48 | |
| 07/13/2026 | 1:24:25 PM | buy | $18.96 | $0.06679 | 345.07 | 1.21 | 283.92 | 0x33...2fa0 | |
| 07/13/2026 | 1:14:30 PM | buy | $16.38 | $0.06629 | 300 | 1.21 | 247.21 | 0x4e...5125 | |
| 07/13/2026 | 12:40:01 PM | sell | $222.65 | $0.06601 | 4,051.17 | 1.2 | 3,372.8 | 0xd0...c457 | |
| 07/13/2026 | 12:40:01 PM | buy | $151.97 | $0.0662 | 2,765.09 | 1.2 | 2,295.46 | 0x6e...9f53 | |
| 07/13/2026 | 9:39:27 AM | buy | $42.61 | $0.06713 | 773.09 | 1.21 | 634.75 | 0x45...4bce | |
| 07/13/2026 | 8:23:42 AM | buy | $21.99 | $0.06744 | 396.04 | 1.21 | 326.08 | 0xe3...e23a | |
| 07/13/2026 | 8:00:01 AM | buy | $44.72 | $0.06773 | 799.68 | 1.21 | 660.31 | 0xfb...3554 | |
| 07/13/2026 | 7:17:04 AM | buy | $29.74 | $0.06755 | 531.51 | 1.2 | 440.28 | 0x02...51f5 |