- WhatToFarm
- Cronos
- VVS Finance
- $ham-WCRO LPs
Info about $ham-WCRO pair
- Pooled $ham:
- 82.03M
- Pooled WCRO:
- $342,735.84
$ham/WCRO price stats on Cronos
As of January 17, 2025, the current price of $ham token on DEX VVS Finance is $0.0006023. $ham price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $90,311.44. $ham token contract is 0xD4Bf11c2f75e5E4574FEb931Cbc8268885f792f9 with a market cap $601,857.82. The liquidity pool contract is 0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830 with total value locked (TVL) of $98,738.80. The $ham/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $ham/WCRO now?
The current liquidity of $ham/WCRO with the contract address 0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830 is $98,738.80.
How many transactions are there in the $ham/WCRO pool in the last 24 hours?
The total transactions of $ham/WCRO is 330 in the last 24 hours, 96 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the $ham/WCRO pool in the last 24 hours?
$ham/WCRO pool has a trading volume of $90,311.44 in the last 24 hours.
What is the exchange rate of 1 $ham to WCRO?
The exchange rate of 1 $ham to WCRO is 0.004181, captured at 1:50 PM UTC.
How much is 1 $ham in dollars?
The price of converting 1 $ham to USD is $0.0006023 today.
$ham-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:05:34 PM | buy | $107.92 | $0.0006023 | 749.25 | 0.004181 | 179,174.73 | 0xf8...e6a9 | |
| 01/17/2025 | 12:38:28 PM | buy | $320.02 | $0.0006094 | 2,219.95 | 0.004227 | 525,116.54 | 0x90...cf16 | |
| 01/17/2025 | 12:38:28 PM | sell | $483.32 | $0.0006037 | 3,352.71 | 0.004188 | 800,487.29 | 0x53...de89 | |
| 01/17/2025 | 12:38:28 PM | buy | $480.03 | $0.0005996 | 3,329.93 | 0.004159 | 800,524.71 | 0x1f...fd46 | |
| 01/17/2025 | 12:24:59 PM | buy | $18.7 | $0.0005932 | 129.87 | 0.004117 | 31,538.22 | 0x57...f0b2 | |
| 01/17/2025 | 11:36:49 AM | sell | $146.23 | $0.0006001 | 1,000 | 0.004103 | 243,681.74 | 0xef...4579 | |
| 01/17/2025 | 11:09:24 AM | buy | $145.76 | $0.0006023 | 999 | 0.004128 | 241,978.91 | 0x62...e4cc | |
| 01/17/2025 | 11:08:22 AM | buy | $145.75 | $0.0005988 | 999 | 0.004104 | 243,404.37 | 0x98...19e1 | |
| 01/17/2025 | 11:07:43 AM | buy | $145.75 | $0.0005953 | 999 | 0.00408 | 244,842.47 | 0xd3...64ec | |
| 01/17/2025 | 11:06:13 AM | buy | $145.75 | $0.0005917 | 999 | 0.004056 | 246,293.36 | 0xf1...4365 | |
| 01/17/2025 | 10:55:04 AM | buy | $145.86 | $0.0005887 | 999 | 0.004032 | 247,757.19 | 0xef...d53f | |
| 01/17/2025 | 10:54:42 AM | buy | $7.3 | $0.0005869 | 50 | 0.004019 | 12,438.9 | 0xff...ceda | |
| 01/17/2025 | 10:53:51 AM | buy | $145.92 | $0.0005853 | 999 | 0.004007 | 249,308.38 | 0xd8...b195 | |
| 01/17/2025 | 10:53:28 AM | buy | $14.6 | $0.0005834 | 100 | 0.003993 | 25,037.55 | 0x19...fd24 | |
| 01/17/2025 | 10:53:12 AM | sell | $1,460.8 | $0.0005971 | 10,000 | 0.004087 | 2.45M | 0xac...4957 | |
| 01/17/2025 | 10:51:13 AM | buy | $145.89 | $0.0006167 | 999 | 0.004223 | 236,551.16 | 0xf8...ba29 | |
| 01/17/2025 | 10:48:40 AM | buy | $145.89 | $0.0006131 | 999 | 0.004198 | 237,928.96 | 0x29...95b1 | |
| 01/17/2025 | 10:48:34 AM | buy | $14.6 | $0.0006112 | 100 | 0.004185 | 23,892.94 | 0xad...e2f4 | |
| 01/17/2025 | 10:47:05 AM | buy | $14.59 | $0.0006106 | 100 | 0.004182 | 23,906.88 | 0x23...de54 | |
| 01/17/2025 | 10:46:09 AM | buy | $14.59 | $0.0006102 | 100 | 0.00418 | 23,920.83 | 0xb5...a273 |