WhatToFarm
/
Get started
12 Swap

Info about $ham-WCRO pair

Price USD
$0.0001327
Price
0.0007469 WCRO
TVL
$50,316.16
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
456
Telegram price alerts
Pair:
0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830
$ham:
0xD4Bf11c2f75e5E4574FEb931Cbc8268885f792f9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $ham:
189.61M
Pooled WCRO:
$141,571.7

$ham/WCRO price stats on Cronos

As of December 16, 2024, the current price of $ham token on DEX VVS Finance is $0.0001327. $ham price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $455.71. $ham token contract is 0xD4Bf11c2f75e5E4574FEb931Cbc8268885f792f9 with a market cap $132,684.78. The liquidity pool contract is 0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830 with total value locked (TVL) of $50,316.17. The $ham/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $ham/WCRO with the contract address 0xC0b91Fe1D1e376B7C5b0686779828fdF07f3B830 is $50,316.17.

The total transactions of $ham/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

$ham/WCRO pool has a trading volume of $455.71 in the last 24 hours.

The exchange rate of 1 $ham to WCRO is 0.0007469, captured at 7:04 PM UTC.

The price of converting 1 $ham to USD is $0.0001327 today.

$ham-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/16/20246:53:26 PMsell$83.89$0.0001327472.080.0007469632,056.16
0x281...4a8B
0x01...7a2c
12/16/20246:20:07 PMbuy$26.83$0.00013291520.0007531201,830.94
0x012...02d0
0x8f...0dd6
12/16/20241:43:50 PMsell$230.81$0.00012941,345.80.00075491.78M
0xBD8...3749
0xfe...d1fc
12/16/20241:27:26 PMbuy$32.84$0.0001313191.40.0007656250,000
0x102...9E9b
0xb9...8cc9
12/16/20241:27:09 PMsell$5.14$0.0001304300.000760139,463.47
0x484...79eB
0x05...6c09
12/16/202410:48:30 AMbuy$76.17$0.0001324400.0007625576,983.74
0x298...7f57
0xa5...45d5
12/14/20244:49:47 AMsell$4.16$0.000119422.510.000646434,832.58
0xaA3...b40a
0x13...dc63
12/14/20244:41:36 AMsell$185.28$0.00012071,0000.00065151.53M
0xF15...62D7
0x2d...07d5
12/14/20244:17:30 AMbuy$3.35$0.0001232180.000660327,259.25
0xaA3...b40a
0x9c...6041
12/14/20243:58:22 AMbuy$0.933$0.000123250.00066027,573.32
0xaA3...b40a
0xfe...60d6
12/14/20241:17:05 AMsell$6.1$0.00012232.810.000656350,000
0x484...79eB
0x22...3c9e
12/14/202412:05:38 AMsell$3.03$0.000121416.410.000656625,000
0x5F4...D174
0xae...f5c5
12/14/202412:01:40 AMbuy$39.94$0.0001222215.490.0006596326,700.74
0xFEB...c9B9
0xac...527c
12/13/202411:26:03 PMsell$13.5$0.000120473.450.0006549112,147.61
0xb23...ECA1
0x0b...4def
12/13/202411:15:14 PMbuy$33.62$0.0001205183.710.0006583279,045.06
0x142...C2BF
0x1b...7f9b
12/13/202410:38:49 PMbuy$6.41$0.0001205350.000657253,250.15
0xf7d...e156
0xec...ac80
12/13/202410:32:02 PMsell$365.41$0.00012181,9890.0006633M
0x346...BD97
0xd1...4692
12/13/202410:30:15 PMsell$33.02$0.0001238179.670.0006738266,634.88
0x2ec...3E97
0x7d...8b46
12/13/202410:30:09 PMbuy$441.11$0.00012312,400.10.00067013.58M
0xEec...25D2
0xa6...47c1
12/13/202410:30:09 PMbuy$61.24$0.0001206333.220.0006566507,475.58
0xcBc...949c
0xa5...72f3