WhatToFarm
/
Get started
12 Swap

Info about HAM-WCRO pair

Price USD
$0.089568
Price
0.061205 WCRO
TVL
$4,111.4
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC3325254a4eFd25b25A3c2B3938FFDf5E20BCA29
HAM:
0x961e0D25bEE754fba4Bf6CBA7f98fAF6355C1B45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled HAM:
215.36B
Pooled WCRO:
$25,905.27

HAM/WCRO price stats on Cronos

As of October 6, 2024, the current price of HAM token on DEX VVS Finance is $0.000000009568. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAM token contract is 0x961e0D25bEE754fba4Bf6CBA7f98fAF6355C1B45 with a market cap $6,652.86. The liquidity pool contract is 0xC3325254a4eFd25b25A3c2B3938FFDf5E20BCA29 with total value locked (TVL) of $4,111.41. The HAM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of HAM/WCRO with the contract address 0xC3325254a4eFd25b25A3c2B3938FFDf5E20BCA29 is $4,111.41.

The total transactions of HAM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAM/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAM to WCRO is 0.0000001205, captured at 6:26 PM UTC.

The price of converting 1 HAM to USD is $0.000000009568 today.

HAM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20246:16:11 AMbuy$1.19$0.089568150.061205124.4M
0xf7d...e156
0x0b...cc33
10/04/20246:15:02 AMbuy$1.58$0.089555200.061204166.09M
0xf7d...e156
0xa7...576e
10/02/20247:00:29 PMsell$5.97$0.0894176.210.061199635.38M
0xf7d...e156
0x51...598b
10/02/202412:53:26 AMbuy$3.31$0.08958441.450.061198345.92M
-
0x6f...00cf
10/02/202412:59:28 AMbuy$7.99$0.0896431000.061205829.4M
0xC9A...81fe
0x67...8fc4
10/02/202412:52:01 AMsell$101.88$0.0896511,273.760.0612068.09B
0xeA5...472e
0x3b...8af1
10/02/202412:53:31 AMbuy$0.7111$0.0896038.890.061274.06M
0x751...7259
0x58...0228
10/02/202412:53:26 AMsell$260$0.0896513,250.680.06120624.27B
0xeA5...472e
0x1d...1f2e
09/30/20249:20:46 PMsell$23.03$0.071442273.330.0617111.6B
0x451...EA8F
0x36...636f
09/30/20245:43:41 PMsell$18.8$0.071464223.450.0617391.28B
0x451...EA8F
0xeb...0dde
09/29/20247:53:02 PMsell$3.01$0.07152134.70.061753197.88M
0x2D7...E9D6
0x2f...ff43
09/29/20247:52:22 PMsell$2.4$0.07152427.680.061757157.52M
0x2ef...D894
0x45...3d58
09/29/20248:05:36 AMbuy$0.8579$0.071517100.06176856.53M
0xf7d...e156
0x3f...586c
09/29/20248:04:45 AMbuy$3.08$0.071515360.061766203.82M
0xf7d...e156
0xc1...5e86
09/28/20241:09:27 AMbuy$35.14$0.0715334000.0617452.29B
0xaE5...3706
0x47...214e
09/27/20245:26:37 PMsell$5.27$0.07150660.070.061716350M
0xa2D...9E8C
0x12...1b22
09/26/20249:04:36 PMsell$2.9$0.0714933.570.061721195M
0xf7d...e156
0xe9...5907
09/26/20247:47:02 PMsell$0.002625$0.0714950.030250.061723175,527.75
0x4a2...0589
0x2a...65cb
09/26/20247:46:56 PMbuy$26.03$0.071493000.0617171.75B
0x5ff...bb84
0x19...a75d
09/26/20243:41:09 PMbuy$2.6$0.071473300.061698176.58M
0xf7d...e156
0x3d...fd50