- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 97.55M
- Pooled WCRO:
- $4.11M
H2/WCRO price stats on Cronos
As of February 22, 2025, the current price of H2 token on DEX VVS Finance is $0.00357. H2 price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,587.46. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $1,790,085.36. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $698,491.40. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $698,491.40.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,587.46 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.04198, captured at 10:07 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.00357 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:29:30 AM | sell | $136.17 | $0.00357 | 1,601.17 | 0.04198 | 38,134.66 | 0x0f...cd3d | |
| 02/22/2025 | 9:28:29 AM | sell | $43.37 | $0.003572 | 510.03 | 0.042 | 12,141 | 0x73...e46e | |
| 02/22/2025 | 9:01:28 AM | sell | $689.27 | $0.003591 | 8,078.9 | 0.04209 | 191,911.56 | 0x95...9c78 | |
| 02/22/2025 | 7:37:19 AM | sell | $262.48 | $0.003555 | 3,116.08 | 0.04221 | 73,820.15 | 0xa1...0bbc | |
| 02/22/2025 | 7:21:16 AM | sell | $9.53 | $0.003548 | 113.55 | 0.04224 | 2,688.07 | 0xf6...7365 | |
| 02/22/2025 | 7:13:34 AM | sell | $5.41 | $0.003543 | 64.5 | 0.04224 | 1,526.91 | 0xbd...8c2c | |
| 02/22/2025 | 7:04:51 AM | sell | $6.17 | $0.003533 | 73.83 | 0.04224 | 1,747.54 | 0xef...c73f | |
| 02/22/2025 | 5:44:01 AM | sell | $19.69 | $0.003537 | 235.21 | 0.04225 | 5,567 | 0x02...6634 | |
| 02/22/2025 | 4:55:04 AM | sell | $19.84 | $0.003538 | 236.97 | 0.04225 | 5,608 | 0x50...cbd0 | |
| 02/22/2025 | 4:37:44 AM | sell | $49.54 | $0.003532 | 592.78 | 0.04226 | 14,025.47 | 0x1a...edc3 | |
| 02/22/2025 | 4:21:58 AM | sell | $4.18 | $0.003531 | 50.13 | 0.04227 | 1,186 | 0x12...ebc8 | |
| 02/22/2025 | 3:30:27 AM | sell | $95.7 | $0.003529 | 1,146.39 | 0.04228 | 27,111.97 | 0xed...bedc | |
| 02/22/2025 | 3:22:57 AM | sell | $13.44 | $0.003531 | 161.06 | 0.04229 | 3,808 | 0xc2...2e0e | |
| 02/22/2025 | 3:13:03 AM | sell | $3.53 | $0.003531 | 42.29 | 0.04229 | 1,000 | 0xe2...1708 | |
| 02/22/2025 | 3:11:31 AM | sell | $2.5 | $0.003531 | 29.99 | 0.04229 | 709 | 0x6e...9c9e | |
| 02/22/2025 | 3:02:27 AM | sell | $4.5 | $0.003531 | 54.01 | 0.0423 | 1,277 | 0xe3...1ecc | |
| 02/22/2025 | 2:33:52 AM | sell | $4.61 | $0.003532 | 55.24 | 0.0423 | 1,306 | 0x45...6799 | |
| 02/22/2025 | 2:30:10 AM | sell | $45.11 | $0.003533 | 540.18 | 0.0423 | 12,768 | 0xc1...b8a3 | |
| 02/22/2025 | 1:50:26 AM | sell | $6.86 | $0.003527 | 82.35 | 0.04231 | 1,946.37 | 0x66...5938 | |
| 02/22/2025 | 1:50:09 AM | sell | $17.58 | $0.003527 | 210.97 | 0.04231 | 4,985.55 | 0xa3...f2ff |