Info about H2-WCRO pair
- Pooled H2:
- 192.83M
- Pooled WCRO:
- $1.25M
H2/WCRO price stats on Cronos
As of December 11, 2025, the current price of H2 token on DEX VVS Finance is $0.0006531. H2 price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $559.02. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $326,599.50. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $251,212.55. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $251,212.55.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $559.02 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006492, captured at 8:47 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006531 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:30:27 PM | buy | $30.78 | $0.0006531 | 306.02 | 0.006492 | 47,134.81 | 0xbe...3c97 | |
| 12/11/2025 | 8:06:39 PM | buy | $53.42 | $0.0006486 | 534.43 | 0.006488 | 82,370.64 | 0x90...bdbd | |
| 12/11/2025 | 7:51:12 PM | sell | $19 | $0.0006488 | 188.83 | 0.006447 | 29,287.2 | 0x09...ac8a | |
| 12/11/2025 | 7:21:10 PM | sell | $64.67 | $0.0006467 | 645.18 | 0.006451 | 99,999.99 | 0x38...ccde | |
| 12/11/2025 | 5:18:49 PM | buy | $1.39 | $0.0006461 | 14 | 0.006494 | 2,156.01 | 0xec...fbdf | |
| 12/11/2025 | 3:01:43 PM | buy | $5.46 | $0.0006478 | 54.81 | 0.006493 | 8,440.69 | 0x30...0162 | |
| 12/11/2025 | 2:50:49 PM | buy | $43.77 | $0.0006482 | 438.34 | 0.006491 | 67,530.1 | 0x0f...a747 | |
| 12/11/2025 | 1:37:17 PM | sell | $3.26 | $0.0006526 | 32.25 | 0.00645 | 5,000 | 0x01...6d49 | |
| 12/11/2025 | 12:54:52 PM | buy | $2.74 | $0.0006566 | 27.16 | 0.006489 | 4,185.82 | 0xfe...a9cf | |
| 12/11/2025 | 12:27:49 PM | sell | $0.6046 | $0.0006488 | 6.01 | 0.00645 | 932 | 0xd1...8942 | |
| 12/11/2025 | 12:27:41 PM | sell | $1.68 | $0.0006488 | 16.75 | 0.00645 | 2,598 | 0xf7...9414 | |
| 12/11/2025 | 12:27:30 PM | sell | $1.68 | $0.0006488 | 16.75 | 0.00645 | 2,598 | 0xc5...7c46 | |
| 12/11/2025 | 10:28:34 AM | buy | $25.22 | $0.0006533 | 250.52 | 0.006488 | 38,613.33 | 0x2f...56a7 | |
| 12/11/2025 | 9:09:27 AM | buy | $0.5988 | $0.0006526 | 5.95 | 0.006486 | 917.57 | 0x4e...e792 | |
| 12/11/2025 | 9:01:15 AM | sell | $134.17 | $0.0006527 | 1,326.84 | 0.006454 | 205,563.8 | 0x3e...a444 | |
| 12/11/2025 | 8:32:54 AM | sell | $0.8515 | $0.0006547 | 8.4 | 0.006461 | 1,300.7 | 0x9e...b9b1 | |
| 12/11/2025 | 7:59:51 AM | sell | $2.08 | $0.000654 | 20.62 | 0.006461 | 3,192.3 | 0xb9...6bb2 | |
| 12/11/2025 | 7:59:43 AM | sell | $9.59 | $0.000654 | 94.83 | 0.006462 | 14,674.9 | 0x7c...126e | |
| 12/11/2025 | 7:59:35 AM | sell | $9.59 | $0.0006541 | 94.84 | 0.006463 | 14,674.9 | 0x64...8cff | |
| 12/11/2025 | 7:59:26 AM | sell | $9.6 | $0.0006542 | 94.86 | 0.006464 | 14,674.9 | 0xc7...a47e |