WhatToFarm
/
Get started
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002126
Price
0.003119 WCRO
TVL
$118,420.23
MKT CAP
$106.3K
5m
0%
1h
-0.89%
4h
-0.85%
24h
-1.95%
Share
TXNS
35
Buys
16
Sells
19
Volume
821
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
277.59M
Pooled WCRO:
$868,665.96

H2/WCRO price stats on Cronos

As of April 30, 2026, the current price of H2 token on DEX VVS Finance is $0.0002126. H2 price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $821.34. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $106,331.77. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $118,420.24. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $118,420.24.

The total transactions of H2/WCRO is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

H2/WCRO pool has a trading volume of $821.34 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003119, captured at 2:53 AM UTC.

The price of converting 1 H2 to USD is $0.0002126 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/20262:41:22 AMsell$0.8374$0.000212612.280.0031193,937.7
0x25a...3da3
0x06...61c6
04/30/20262:41:12 AMsell$64.76$0.0002128950.210.003123304,222
0x25a...3da3
0xb0...0c0a
04/30/20262:30:16 AMbuy$10.39$0.000216151.350.00314548,121.94
0x25a...3da3
0x04...c58a
04/30/20261:48:30 AMbuy$2.2$0.000214532.290.00314410,270.07
0x25a...3da3
0x0b...5b84
04/30/20261:39:52 AMsell$5.32$0.000214577.580.00312524,819.54
0x470...c5b4
0x7e...8504
04/30/20261:37:12 AMbuy$5.4$0.000215878.70.00314425,027.21
0xf70...dbEF
0x58...c23e
04/30/202612:54:52 AMbuy$5.9$0.000215786.080.00314427,381.4
0x25a...3da3
0x42...15a6
04/29/202610:58:37 PMbuy$37.67$0.0002144551.870.003141175,659.25
0x25a...3da3
0x32...d9ad
04/29/20269:23:56 PMsell$0.4446$0.00021266.520.003122,091.1
0x25a...3da3
0x18...aba1
04/29/20269:02:10 PMbuy$0.7953$0.000213911.670.0031393,718.25
0x25a...3da3
0x46...31e3
04/29/20268:32:37 PMsell$0.2938$0.00021244.310.003121,383.1
0x25a...3da3
0x70...0ded
04/29/20268:32:29 PMsell$5.4$0.000212479.40.00312125,441
0x25a...3da3
0x41...444e
04/29/20268:28:31 PMbuy$2.26$0.000213433.30.0031410,606.66
0x25a...3da3
0xdb...44f7
04/29/20267:27:00 PMbuy$5.33$0.000212578.770.00313925,088.99
0x25a...3da3
0x75...0d1a
04/29/20263:37:57 PMbuy$13.17$0.0002143192.90.00313861,456.91
0x9cc...4070
0x1d...9d0c
04/29/20263:27:49 PMbuy$3.07$0.000215644.770.00313714,269.07
0x25a...3da3
0xea...74cc
04/29/202612:08:50 PMsell$2.3$0.000215333.450.00311910,726.5
0x25a...3da3
0xb8...a4df
04/29/202612:08:40 PMsell$4.41$0.000215363.90.00311920,486
0x25a...3da3
0x0b...6d75
04/29/202612:08:30 PMsell$4.41$0.000215463.910.00311920,486
0x25a...3da3
0x6f...d68e
04/29/202611:59:04 AMbuy$52.48$0.000218754.830.003136240,680.08
0x25a...3da3
0xb5...9f49