- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 200.44M
- Pooled WCRO:
- $1.2M
H2/WCRO price stats on Cronos
As of January 14, 2026, the current price of H2 token on DEX VVS Finance is $0.000624. H2 price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,773.96. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $312,019.33. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $249,420.56. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $249,420.56.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 171 in the last 24 hours, 153 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $3,773.96 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006009, captured at 6:11 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000624 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:04:45 AM | buy | $1.56 | $0.000624 | 15.1 | 0.006009 | 2,514.34 | 0x3b...128d | |
| 01/14/2026 | 5:01:59 AM | buy | $52.13 | $0.0006237 | 502.09 | 0.006006 | 83,592.5 | 0x68...1d67 | |
| 01/14/2026 | 4:55:35 AM | buy | $17.97 | $0.0006239 | 172.94 | 0.006003 | 28,808.7 | 0xd7...7d31 | |
| 01/14/2026 | 4:55:11 AM | sell | $6.95 | $0.0006201 | 66.9 | 0.005966 | 11,213.3 | 0xa7...47c1 | |
| 01/14/2026 | 4:55:01 AM | buy | $51.06 | $0.0006236 | 491.32 | 0.006 | 81,881.7 | 0xba...242f | |
| 01/14/2026 | 4:55:01 AM | sell | $735.34 | $0.0006233 | 7,074.62 | 0.005997 | 1.18M | 0x92...70cf | |
| 01/14/2026 | 4:27:44 AM | sell | $1.93 | $0.0006281 | 18.59 | 0.006032 | 3,082.8 | 0x95...0559 | |
| 01/14/2026 | 4:27:36 AM | sell | $9.11 | $0.0006281 | 87.58 | 0.006033 | 14,516.59 | 0x23...954c | |
| 01/14/2026 | 4:27:27 AM | sell | $9.12 | $0.0006282 | 87.59 | 0.006034 | 14,516.59 | 0x00...189a | |
| 01/14/2026 | 4:27:16 AM | buy | $54.47 | $0.0006318 | 523.17 | 0.006068 | 86,213.28 | 0x2b...434d | |
| 01/14/2026 | 4:26:08 AM | sell | $2.88 | $0.0006277 | 27.69 | 0.006029 | 4,593 | 0x34...f838 | |
| 01/14/2026 | 4:23:49 AM | sell | $0.6615 | $0.0006315 | 6.31 | 0.006029 | 1,047.4 | 0xee...7f38 | |
| 01/14/2026 | 4:12:20 AM | sell | $0.6865 | $0.000628 | 6.59 | 0.006029 | 1,093.2 | 0xc9...9987 | |
| 01/14/2026 | 3:05:21 AM | sell | $0.6162 | $0.0006266 | 5.93 | 0.006029 | 983.5 | 0xdb...5bff | |
| 01/14/2026 | 2:31:09 AM | sell | $0.4534 | $0.0006275 | 4.35 | 0.006029 | 722.5 | 0x07...400e | |
| 01/14/2026 | 2:30:59 AM | sell | $0.4534 | $0.0006276 | 4.35 | 0.006029 | 722.5 | 0xb1...0e5f | |
| 01/14/2026 | 2:30:47 AM | sell | $0.4534 | $0.0006276 | 4.35 | 0.006029 | 722.5 | 0xf7...c7f2 | |
| 01/14/2026 | 2:30:37 AM | sell | $0.4534 | $0.0006276 | 4.35 | 0.00603 | 722.5 | 0x47...2ee4 | |
| 01/14/2026 | 2:30:26 AM | sell | $0.4534 | $0.0006276 | 4.35 | 0.00603 | 722.5 | 0xbc...ab86 | |
| 01/14/2026 | 2:30:17 AM | sell | $0.4534 | $0.0006276 | 4.35 | 0.00603 | 722.5 | 0x21...4bcc |