WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0009921
Price
0.006801 WCRO
TVL
$385,157.36
MKT CAP
$496.1K
5m
0%
1h
0.80%
4h
2.05%
24h
1.58%
Share
TXNS
156
Buys
61
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
193.82M
Pooled WCRO:
$1.32M

H2/WCRO price stats on Cronos

As of October 19, 2025, the current price of H2 token on DEX VVS Finance is $0.0009921. H2 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,501.33. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $496,066.51. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $385,157.37. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $385,157.37.

The total transactions of H2/WCRO is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.

H2/WCRO pool has a trading volume of $1,501.33 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006801, captured at 11:34 AM UTC.

The price of converting 1 H2 to USD is $0.0009921 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/202511:03:00 AMsell$2.95$0.000992120.240.0068012,9760x22...ed26
10/19/202510:25:37 AMsell$54.42$0.0009842376.20.00680355,293.790x01...c0cc
10/19/20259:57:10 AMbuy$4.16$0.000979629.120.0068464,253.890xd6...bfe2
10/19/20259:36:42 AMbuy$33.21$0.000963236.110.00684534,494.080xb4...5a04
10/19/20258:50:28 AMsell$4.82$0.000973333.740.0068034,9600xb2...03ae
10/19/20258:43:18 AMsell$3.16$0.000973422.120.0068033,252.50xa0...2e62
10/19/20258:43:10 AMsell$19.31$0.00097351350.00680419,8410x8c...c1c1
10/19/20258:05:12 AMbuy$24.54$0.0009833170.820.00684424,955.880x11...5e68
10/19/20257:59:07 AMsell$5.74$0.000977439.960.0068035,874.020x24...b4a2
10/19/20257:59:07 AMbuy$25.67$0.0009832178.670.00684326,108.660xb6...b4e0
10/19/20257:54:23 AMbuy$5.65$0.00098339.340.0068425,749.870x9f...5235
10/19/20257:32:00 AMsell$14.86$0.0009721103.970.00680115,286.60x36...e5fd
10/19/20255:53:23 AMsell$0.7643$0.00097875.310.0068027810x9f...668f
10/19/20255:53:14 AMsell$0.7643$0.00097875.310.0068027810xd7...a6a4
10/19/20255:53:03 AMsell$0.7646$0.0009795.310.0068027810xdd...d47a
10/19/20255:52:53 AMsell$0.7646$0.0009795.310.0068027810x79...3fbe
10/19/20255:52:44 AMsell$0.7649$0.00097945.310.0068027810xd0...31e1
10/19/20255:52:34 AMsell$0.7649$0.00097945.310.0068027810xa0...1df4
10/19/20255:52:25 AMsell$0.7649$0.00097945.310.0068027810x9b...b977
10/19/20255:52:15 AMsell$0.7649$0.00097945.310.0068027810x3c...bd6e