- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 152.53M
- Pooled WCRO:
- $1.68M
H2/WCRO price stats on Cronos
As of July 5, 2025, the current price of H2 token on DEX VVS Finance is $0.0008885. H2 price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $586.39. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $445,614.08. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $271,875.75. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $271,875.75.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $586.39 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.01099, captured at 4:49 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0008885 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:29:33 PM | sell | $1.24 | $0.0008885 | 15.38 | 0.01099 | 1,398.7 | 0x6b...bd16 | |
| 07/04/2025 | 8:55:00 PM | sell | $3.67 | $0.0008884 | 45.52 | 0.01099 | 4,138.9 | 0x17...6114 | |
| 07/04/2025 | 8:16:26 PM | sell | $1.89 | $0.0008887 | 23.46 | 0.01099 | 2,133.37 | 0x52...0884 | |
| 07/04/2025 | 8:04:10 PM | buy | $0.2509 | $0.0008947 | 3.1 | 0.01106 | 280.46 | 0x9d...cf5f | |
| 07/04/2025 | 7:43:49 PM | buy | $2.95 | $0.0008947 | 36.49 | 0.01106 | 3,297.58 | 0x18...e065 | |
| 07/04/2025 | 7:41:16 PM | sell | $0.6588 | $0.0008893 | 8.14 | 0.01099 | 740.8 | 0x6b...1208 | |
| 07/04/2025 | 7:41:08 PM | sell | $0.9234 | $0.0008893 | 11.42 | 0.01099 | 1,038.3 | 0x52...df9b | |
| 07/04/2025 | 6:03:45 PM | buy | $5.07 | $0.0008938 | 62.86 | 0.01106 | 5,680.72 | 0xdb...1d5c | |
| 07/04/2025 | 5:49:19 PM | sell | $1.24 | $0.0008884 | 15.38 | 0.01099 | 1,399 | 0x74...d067 | |
| 07/04/2025 | 5:41:34 PM | sell | $8.06 | $0.0008884 | 99.82 | 0.01099 | 9,075.3 | 0xa2...8aa7 | |
| 07/04/2025 | 5:41:25 PM | sell | $12.25 | $0.0008885 | 151.73 | 0.011 | 13,792.6 | 0xf9...818e | |
| 07/04/2025 | 5:33:17 PM | buy | $3.09 | $0.0008939 | 38.28 | 0.01106 | 3,458.58 | 0xfe...b50b | |
| 07/04/2025 | 5:12:07 PM | buy | $30.82 | $0.0008937 | 381.68 | 0.01106 | 34,492.51 | 0x49...e0df | |
| 07/04/2025 | 4:26:05 PM | sell | $6.89 | $0.000888 | 85.37 | 0.01099 | 7,763 | 0x02...2be2 | |
| 07/04/2025 | 4:04:52 PM | sell | $0.6868 | $0.0008905 | 8.48 | 0.01099 | 771.2 | 0x70...5e11 | |
| 07/04/2025 | 3:56:33 PM | sell | $0.7133 | $0.0008917 | 8.79 | 0.01099 | 800 | 0x99...f4b4 | |
| 07/04/2025 | 3:55:34 PM | buy | $4.44 | $0.000897 | 54.78 | 0.01106 | 4,951.44 | 0xb6...3261 | |
| 07/04/2025 | 3:13:05 PM | sell | $0.7682 | $0.0008907 | 9.48 | 0.01099 | 862.4 | 0x46...619a | |
| 07/04/2025 | 3:02:18 PM | sell | $0.6542 | $0.0008916 | 8.07 | 0.01099 | 733.8 | 0xe5...3106 | |
| 07/04/2025 | 3:02:09 PM | sell | $0.6543 | $0.0008916 | 8.07 | 0.01099 | 733.8 | 0x49...2a9d |