WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002254
Price
0.003239 WCRO
TVL
$122,778.48
MKT CAP
$112.7K
5m
0%
1h
0.26%
4h
0.11%
24h
-0.24%
Share
TXNS
100
Buys
39
Sells
61
Volume
595
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
273.16M
Pooled WCRO:
$882,286.15

H2/WCRO price stats on Cronos

As of April 12, 2026, the current price of H2 token on DEX VVS Finance is $0.0002254. H2 price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $594.75. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $112,705.52. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $122,778.49. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $122,778.49.

The total transactions of H2/WCRO is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

H2/WCRO pool has a trading volume of $594.75 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003239, captured at 12:58 AM UTC.

The price of converting 1 H2 to USD is $0.0002254 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/202612:36:47 AMbuy$0.4575$0.00022546.570.0032392,029.860x0d...871d
04/12/202612:32:28 AMbuy$5.97$0.000225385.850.00323926,504.480xfa...5d70
04/12/202612:30:53 AMsell$0.5857$0.00022398.410.0032192,614.80xd9...71ce
04/12/202612:19:14 AMsell$0.519$0.00022397.460.0032192,317.80x0a...5336
04/12/202612:19:04 AMsell$0.6219$0.00022398.940.0032192,777.290xef...e46a
04/12/202612:15:52 AMbuy$4$0.000225257.570.00323817,776.780x65...ebc7
04/12/202612:14:57 AMbuy$2.37$0.000225234.090.00323810,529.160x4b...d7b4
04/11/202611:49:09 PMbuy$5.98$0.000224986.140.00323826,604.640x42...4ebe
04/11/202611:37:33 PMbuy$18.33$0.0002248264.020.00323681,567.660x98...1c8e
04/11/202611:06:22 PMsell$4.14$0.000223459.70.00321618,559.70x1b...0f21
04/11/202611:06:13 PMsell$5.1$0.000223573.470.00321722,8380x9b...ef72
04/11/202611:06:06 PMsell$5.1$0.000223573.480.00321722,8380xc9...2390
04/11/202611:05:57 PMsell$5.1$0.000223673.490.00321822,8380xcd...d104
04/11/202611:05:48 PMsell$5.1$0.000223673.510.00321822,8380x74...3a52
04/11/202611:05:42 PMsell$5.1$0.000223773.520.00321922,8380x5b...c0ca
04/11/202611:05:33 PMsell$5.11$0.000223773.530.00321922,8380xaa...7254
04/11/202611:05:24 PMsell$5.11$0.000223873.540.0032222,8380x17...48b9
04/11/202611:05:16 PMsell$5.11$0.000223873.560.0032222,8380x49...b51b
04/11/202611:05:08 PMsell$5.11$0.000223873.570.00322122,8380x19...a2ba
04/11/202611:05:01 PMsell$5.11$0.000224173.580.00322222,8380x75...4e06