Info about H2-WCRO pair
- Pooled H2:
- 198.7M
- Pooled WCRO:
- $1.21M
H2/WCRO price stats on Cronos
As of January 7, 2026, the current price of H2 token on DEX VVS Finance is $0.0006414. H2 price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,855.24. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $320,710.48. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $255,658.80. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $255,658.80.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 176 in the last 24 hours, 24 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,855.24 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006078, captured at 12:14 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006414 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:13:29 AM | sell | $1.75 | $0.0006414 | 16.59 | 0.006078 | 2,730.2 | 0x5b...0a05 | |
| 01/07/2026 | 11:13:22 AM | sell | $9.21 | $0.0006414 | 87.32 | 0.006079 | 14,364.7 | 0x7a...17ef | |
| 01/07/2026 | 11:13:14 AM | sell | $9.21 | $0.0006415 | 87.34 | 0.00608 | 14,364.7 | 0xcd...24a5 | |
| 01/07/2026 | 11:05:07 AM | sell | $2.54 | $0.0006446 | 23.99 | 0.00608 | 3,946.3 | 0x96...b6e0 | |
| 01/07/2026 | 11:04:59 AM | sell | $7.03 | $0.0006447 | 66.36 | 0.006081 | 10,913 | 0x21...a1fe | |
| 01/07/2026 | 11:04:48 AM | sell | $7.03 | $0.0006448 | 66.37 | 0.006081 | 10,913 | 0x3e...fabe | |
| 01/07/2026 | 10:34:25 AM | sell | $3.53 | $0.0006403 | 33.56 | 0.006082 | 5,518.9 | 0x12...e207 | |
| 01/07/2026 | 10:34:17 AM | sell | $9.19 | $0.0006403 | 87.38 | 0.006083 | 14,364.7 | 0x0a...3462 | |
| 01/07/2026 | 10:34:09 AM | sell | $9.2 | $0.0006404 | 87.39 | 0.006083 | 14,364.7 | 0x8e...9d0f | |
| 01/07/2026 | 10:34:01 AM | sell | $9.2 | $0.0006405 | 87.4 | 0.006084 | 14,364.7 | 0x6d...9968 | |
| 01/07/2026 | 10:33:51 AM | sell | $9.2 | $0.0006406 | 87.41 | 0.006085 | 14,364.7 | 0x19...23e7 | |
| 01/07/2026 | 10:33:40 AM | buy | $73.66 | $0.0006441 | 699.77 | 0.006119 | 114,355.26 | 0xf0...a40c | |
| 01/07/2026 | 9:10:35 AM | sell | $1.62 | $0.000655 | 15.08 | 0.006079 | 2,480.99 | 0x82...09f5 | |
| 01/07/2026 | 9:10:25 AM | sell | $1.62 | $0.000655 | 15.08 | 0.006079 | 2,480.99 | 0xf6...7c9b | |
| 01/07/2026 | 9:10:13 AM | sell | $1.62 | $0.000655 | 15.08 | 0.006079 | 2,480.99 | 0x38...788b | |
| 01/07/2026 | 9:10:04 AM | sell | $1.62 | $0.000655 | 15.08 | 0.006079 | 2,480.99 | 0xc4...2cb9 | |
| 01/07/2026 | 9:09:54 AM | sell | $1.62 | $0.0006551 | 15.08 | 0.006079 | 2,480.99 | 0xf0...f789 | |
| 01/07/2026 | 7:25:52 AM | buy | $52.39 | $0.0006536 | 490.1 | 0.006114 | 80,160.58 | 0xf7...61a8 | |
| 01/07/2026 | 7:19:11 AM | sell | $5.61 | $0.0006494 | 52.52 | 0.006075 | 8,646 | 0x0c...5567 | |
| 01/07/2026 | 6:43:01 AM | sell | $1.53 | $0.0006437 | 14.52 | 0.006075 | 2,390 | 0x24...0212 |