WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.000608
Price
0.006069 WCRO
TVL
$241,815.8
MKT CAP
$304K
5m
0%
1h
0%
4h
-1.12%
24h
0.35%
Share
TXNS
52
Buys
18
Sells
34
Volume
338
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
199.42M
Pooled WCRO:
$1.21M

H2/WCRO price stats on Cronos

As of January 11, 2026, the current price of H2 token on DEX VVS Finance is $0.000608. H2 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $338.36. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $304,042.31. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $241,815.80. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $241,815.80.

The total transactions of H2/WCRO is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

H2/WCRO pool has a trading volume of $338.36 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006069, captured at 1:40 AM UTC.

The price of converting 1 H2 to USD is $0.000608 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/11/20261:09:25 AMbuy$5.71$0.00060857.090.0060699,406.150xf6...a7d0
01/11/202612:03:52 AMsell$0.4323$0.00060464.310.0060337150xe5...bff2
01/10/202611:16:57 PMbuy$2.67$0.000608426.70.0060694,400.410x89...d428
01/10/202610:53:56 PMsell$20.19$0.0006106199.520.00603333,0680xd1...d649
01/10/20269:52:16 PMsell$0.4758$0.00061124.690.006034778.40x22...c765
01/10/20269:35:06 PMsell$0.7602$0.00061127.50.0060341,243.690xb0...be40
01/10/20269:15:30 PMbuy$0.884$0.00061498.720.0060711,437.490x7c...022d
01/10/20268:51:14 PMsell$3.83$0.000610537.930.0060356,285.80xeb...05d0
01/10/20268:07:55 PMsell$0.7279$0.00060877.210.0060351,195.80x79...8da4
01/10/20267:31:20 PMbuy$2.69$0.000610326.850.0060714,422.370x1c...6838
01/10/20266:19:21 PMbuy$13.46$0.0006128133.330.0060721,962.850xbd...f4e1
01/10/20266:14:53 PMsell$1.14$0.000605511.350.0060331,882.60x82...078d
01/10/20266:14:41 PMsell$1.58$0.000605515.760.0060332,6120x56...9fde
01/10/20266:14:33 PMsell$1.58$0.000605615.760.0060342,6120xce...3f0e
01/10/20266:14:21 PMsell$1.58$0.000605615.760.0060342,6120x45...9f48
01/10/20266:14:12 PMsell$1.58$0.000605615.760.0060342,6120xae...7612
01/10/20266:14:02 PMsell$1.58$0.000605615.760.0060342,6120x26...a5e2
01/10/20265:41:47 PMbuy$58.11$0.0006128575.430.00606894,830.580x6f...1b4b
01/10/20264:37:21 PMsell$0.7093$0.00060847.020.0060281,165.70xf7...e4fd
01/10/20264:37:09 PMsell$0.96$0.00060849.510.0060281,577.690x11...db6f