- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 191.08M
- Pooled WCRO:
- $1.33M
H2/WCRO price stats on Cronos
As of October 5, 2025, the current price of H2 token on DEX VVS Finance is $0.001447. H2 price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,549.40. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $723,660.34. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $553,938.13. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $553,938.13.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 111 in the last 24 hours, 79 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $2,549.40 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006957, captured at 11:26 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001447 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:41:11 AM | sell | $5.96 | $0.001447 | 28.67 | 0.006957 | 4,122.02 | 0x5e...c516 | |
| 10/05/2025 | 10:34:46 AM | sell | $2.22 | $0.001447 | 10.71 | 0.006957 | 1,540 | 0x15...a7ec | |
| 10/05/2025 | 10:16:38 AM | sell | $11.9 | $0.001452 | 56.99 | 0.006957 | 8,192 | 0x28...c381 | |
| 10/05/2025 | 10:15:11 AM | sell | $35.7 | $0.001453 | 171.01 | 0.006958 | 24,574.99 | 0x8d...fe1a | |
| 10/05/2025 | 9:58:16 AM | sell | $2.24 | $0.001451 | 10.75 | 0.006959 | 1,545.92 | 0x74...a94d | |
| 10/05/2025 | 9:58:16 AM | buy | $5.64 | $0.00146 | 27.06 | 0.007001 | 3,864.81 | 0x74...a94d | |
| 10/05/2025 | 9:58:16 AM | sell | $1.12 | $0.001451 | 5.37 | 0.006959 | 772.96 | 0x74...a94d | |
| 10/05/2025 | 9:52:37 AM | sell | $1.99 | $0.001459 | 9.51 | 0.006959 | 1,367.4 | 0xaa...6257 | |
| 10/05/2025 | 9:16:34 AM | sell | $1.34 | $0.001474 | 6.32 | 0.006959 | 908.9 | 0xa3...6501 | |
| 10/05/2025 | 9:16:25 AM | sell | $1.34 | $0.001474 | 6.32 | 0.006959 | 908.9 | 0x83...cb1b | |
| 10/05/2025 | 8:02:33 AM | buy | $13.7 | $0.001485 | 64.6 | 0.007001 | 9,227.79 | 0x66...5e3a | |
| 10/05/2025 | 7:41:42 AM | sell | $8.37 | $0.001466 | 39.73 | 0.006959 | 5,709.2 | 0x49...011f | |
| 10/05/2025 | 6:37:18 AM | sell | $1.05 | $0.001474 | 4.98 | 0.006959 | 716.7 | 0x23...34cf | |
| 10/05/2025 | 6:03:24 AM | sell | $58.66 | $0.001466 | 278.44 | 0.006961 | 40,000 | 0xfb...eaba | |
| 10/05/2025 | 6:00:14 AM | sell | $3.66 | $0.001466 | 17.4 | 0.006962 | 2,500 | 0x72...fc49 | |
| 10/05/2025 | 5:30:22 AM | sell | $3.02 | $0.00148 | 14.23 | 0.006962 | 2,045 | 0x4d...4a3d | |
| 10/05/2025 | 5:09:41 AM | sell | $63.37 | $0.001466 | 300.95 | 0.006964 | 43,212.5 | 0x23...6143 | |
| 10/05/2025 | 4:58:09 AM | sell | $47.46 | $0.001464 | 225.72 | 0.006967 | 32,398 | 0xc1...16bc | |
| 10/05/2025 | 3:18:39 AM | sell | $7.12 | $0.00145 | 34.22 | 0.006968 | 4,911.6 | 0x40...752c | |
| 10/05/2025 | 3:18:29 AM | sell | $19.01 | $0.001451 | 91.3 | 0.006969 | 13,101 | 0x51...0be5 |