WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.02057
Price
0.1059 WCRO
TVL
$2.24M
MKT CAP
$10.3M
5m
0.91%
1h
2.21%
4h
2.40%
24h
7.07%
Share
TXNS
1K
Buys
724
Sells
542
Volume
154K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
54.67M
Pooled WCRO:
$5.78M

H2/WCRO price stats on Cronos

As of December 17, 2024, the current price of H2 token on DEX VVS Finance is $0.02057. H2 price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $154,498.62. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $10,256,549.06. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $2,242,759.45. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $2,242,759.45.

The total transactions of H2/WCRO is 1266 in the last 24 hours, 724 of which are buy transactions, and 542 are sales transactions.

H2/WCRO pool has a trading volume of $154,498.62 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.1059, captured at 12:31 PM UTC.

The price of converting 1 H2 to USD is $0.02057 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/17/202412:30:01 PMbuy$28.2$0.02057145.270.10591,370.80x9a...2a18
12/17/202412:29:39 PMsell$45.55$0.02044234.70.10532,227.960xab...6bcc
12/17/202412:28:59 PMbuy$30.23$0.02057155.760.10591,469.70xa6...3187
12/17/202412:27:34 PMsell$26.49$0.02045136.450.10531,295.320x88...0023
12/17/202412:25:35 PMsell$19.24$0.0203899.450.10539440xbc...b45f
12/17/202412:25:05 PMsell$33.23$0.02038171.720.10531,6300x7d...7fc3
12/17/202412:24:18 PMsell$70.34$0.02038363.510.10533,4500x6e...bf5e
12/17/202412:23:16 PMsell$27.27$0.02042140.670.10531,3350xd9...cc4a
12/17/202412:23:10 PMsell$169.97$0.02043876.760.10538,3190xe2...880d
12/17/202412:19:47 PMbuy$264.05$0.020481,366.70.10612,891.120xf8...4ee9
12/17/202412:18:40 PMsell$15.27$0.0203679.020.10537500x2e...0a7c
12/17/202412:18:29 PMsell$15.27$0.0203679.020.10537500x95...bcd5
12/17/202412:17:32 PMbuy$50.12$0.02045259.750.10592,450.60x14...1bd5
12/17/202412:17:21 PMbuy$151.44$0.02041786.110.10597,417.850xef...8f32
12/17/202412:17:09 PMsell$16.2$0.0202784.150.10537990x4d...e931
12/17/202412:14:24 PMbuy$436.16$0.020532,250.240.105921,244.030xdf...42a2
12/17/202412:14:03 PMsell$17.5$0.020490.30.10528580xbb...3f67
12/17/202412:12:48 PMsell$486.54$0.020362,516.180.105223,8960x1c...b0d6
12/17/202412:10:56 PMbuy$56.39$0.02046291.990.10592,755.330x9b...569d
12/17/202412:08:06 PMbuy$54.04$0.02047279.650.10592,639.190x5d...edb0