WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0001119
Price
0.001949 WCRO
TVL
$494.81
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
2.21M
Pooled WCRO:
$4,307.8

H2/WCRO price stats on Cronos

As of August 23, 2026, the current price of H2 token on DEX VVS Finance is $0.0001119. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $55,995.16. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $494.81. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $494.81.

The total transactions of H2/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

H2/WCRO pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.001949, captured at 12:51 PM UTC.

The price of converting 1 H2 to USD is $0.0001119 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/202612:10:54 PMbuy$0.5039$0.00011198.770.0019494,5000x53...184b
08/21/20262:03:24 PMsell$0.001087$0.00010910.019280.0019349.960x22...f07d
08/21/20262:03:24 PMbuy$3.87$0.00010868.640.00191435,848.280xcb...cdc2
08/21/20265:07:03 AMsell$0.9812$0.000101718.130.0018819,641.640xb2...e858
08/18/202610:17:11 PMbuy$0.4378$0.000087579.480.0018965,0000x38...b115
08/08/20269:45:54 AMsell$7.98$0.00009125171.280.00195787,519.160xc0...781e
08/08/20269:44:31 AMbuy$0.005242$0.00009550.11240.00204854.880xf7...860a
08/08/20269:44:30 AMsell$7.66$0.00009848164.310.00211277,794.810xd4...493c
08/08/20269:42:40 AMsell$5.43$0.0001047116.520.00224651,863.20x25...b9c0
08/08/20269:38:12 AMsell$8.74$0.0001123186.380.00239577,794.810x59...7094
08/08/20265:05:27 AMsell$0.4296$0.00012488.580.0024953,440.160xae...d591
08/08/20265:05:26 AMbuy$2.26$0.000124645.320.00249118,189.130x4a...27e7
08/01/20266:21:04 PMbuy$0.1347$0.00013422.470.0024671,003.680xee...bee9
08/01/20266:20:33 PMbuy$0.2017$0.0001343.70.0024641,504.960xfe...0651
08/01/20266:19:45 PMsell$0.6727$0.000133512.360.0024535,038.910x0f...3145
08/01/20266:19:38 PMbuy$1.36$0.0001339250.00246210,155.310x50...1cc5
08/01/20266:19:14 PMbuy$1.42$0.000133326.030.00243610,687.720x54...1f1d
07/28/202610:52:41 AMsell$0.4384$0.00013367.910.0024123,281.090xc7...f836
07/27/20264:53:16 PMbuy$1.12$0.000137319.870.0024218,209.830x73...c246
07/25/20267:19:11 AMbuy$1.7$0.000136929.90.00240412,437.60x63...719c