Info about H2-WCRO pair
- Pooled H2:
- 191.91M
- Pooled WCRO:
- $1.25M
H2/WCRO price stats on Cronos
As of January 18, 2026, the current price of H2 token on DEX VVS Finance is $0.0006653. H2 price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,307.65. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $332,684.33. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $254,617.64. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $254,617.64.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $5,307.65 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006544, captured at 3:05 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006653 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:53:50 AM | buy | $3.84 | $0.0006653 | 37.83 | 0.006544 | 5,780.91 | 0x3b...c4b3 | |
| 01/18/2026 | 2:34:09 AM | sell | $7.35 | $0.0006585 | 72.69 | 0.006505 | 11,174.5 | 0x99...113c | |
| 01/18/2026 | 2:33:59 AM | sell | $85.99 | $0.000659 | 849.51 | 0.00651 | 130,485 | 0x5a...4c19 | |
| 01/18/2026 | 2:27:09 AM | buy | $57 | $0.0006634 | 562.9 | 0.006551 | 85,923.76 | 0x08...b382 | |
| 01/18/2026 | 1:47:32 AM | buy | $46.4 | $0.0006623 | 458.63 | 0.006545 | 70,065.96 | 0xe2...4f00 | |
| 01/18/2026 | 1:17:06 AM | sell | $34.38 | $0.0006621 | 337.85 | 0.006505 | 51,929.54 | 0x0c...1404 | |
| 01/18/2026 | 1:10:37 AM | buy | $49.23 | $0.0006618 | 486.88 | 0.006544 | 74,396.67 | 0x12...2a31 | |
| 01/18/2026 | 12:47:01 AM | buy | $44.58 | $0.0006633 | 439.58 | 0.006539 | 67,218.41 | 0x51...1797 | |
| 01/18/2026 | 12:33:03 AM | buy | $58.65 | $0.0006638 | 577.31 | 0.006534 | 88,351.22 | 0xc9...d398 | |
| 01/18/2026 | 12:29:17 AM | sell | $1.89 | $0.0006596 | 18.62 | 0.006492 | 2,868.6 | 0x1c...b3ab | |
| 01/18/2026 | 12:29:07 AM | sell | $5.52 | $0.0006596 | 54.34 | 0.006492 | 8,371 | 0xcb...835a | |
| 01/18/2026 | 12:28:57 AM | sell | $5.52 | $0.0006597 | 54.35 | 0.006493 | 8,371 | 0x78...59cb | |
| 01/18/2026 | 12:25:39 AM | sell | $6.78 | $0.0006598 | 66.78 | 0.006493 | 10,284.19 | 0x27...01c1 | |
| 01/18/2026 | 12:24:11 AM | sell | $8.6 | $0.0006638 | 84.14 | 0.006494 | 12,956.54 | 0x15...f713 | |
| 01/18/2026 | 12:17:07 AM | sell | $0.9908 | $0.0006632 | 9.7 | 0.006495 | 1,494.09 | 0x69...2a1c | |
| 01/17/2026 | 11:59:56 PM | buy | $57.61 | $0.0006666 | 564.47 | 0.006531 | 86,425.16 | 0x19...e923 | |
| 01/17/2026 | 11:52:51 PM | sell | $0.7522 | $0.0006623 | 7.36 | 0.006489 | 1,135.7 | 0xc1...d3eb | |
| 01/17/2026 | 11:52:41 PM | sell | $0.7522 | $0.0006623 | 7.37 | 0.006489 | 1,135.7 | 0x49...682a | |
| 01/17/2026 | 11:44:29 PM | buy | $6.26 | $0.0006626 | 61.71 | 0.006528 | 9,452.94 | 0xc5...a0c7 | |
| 01/17/2026 | 11:40:43 PM | sell | $6.87 | $0.0006587 | 67.7 | 0.006489 | 10,433.3 | 0x08...b01d |