Info about H2-WCRO pair
- Pooled H2:
- 276.39M
- Pooled WCRO:
- $872,908.7
H2/WCRO price stats on Cronos
As of May 21, 2026, the current price of H2 token on DEX VVS Finance is $0.0002181. H2 price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,788.86. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $109,061.66. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,930.79. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,930.79.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,788.86 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003148, captured at 11:28 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002181 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:40:50 PM | sell | $3.37 | $0.0002181 | 48.65 | 0.003148 | 15,450.1 | 0xfd...dc26 | |
| 05/21/2026 | 10:40:41 PM | sell | $173.62 | $0.0002187 | 2,506.49 | 0.003158 | 793,650 | 0x26...97ed | |
| 05/21/2026 | 9:39:52 PM | sell | $140.75 | $0.0002211 | 2,020.63 | 0.003174 | 636,505.02 | 0x1e...ef39 | |
| 05/21/2026 | 8:49:21 PM | buy | $26.31 | $0.0002215 | 380.09 | 0.003199 | 118,790.09 | 0xb2...35c2 | |
| 05/21/2026 | 7:29:25 PM | sell | $2.18 | $0.0002201 | 31.53 | 0.003179 | 9,920 | 0x84...e369 | |
| 05/21/2026 | 7:27:03 PM | sell | $33.02 | $0.0002202 | 476.84 | 0.003181 | 149,898 | 0x3f...9ecc | |
| 05/21/2026 | 7:13:19 PM | sell | $9.79 | $0.0002204 | 141.46 | 0.003183 | 44,437.89 | 0xe0...fe84 | |
| 05/21/2026 | 6:02:11 PM | sell | $0.3556 | $0.0002222 | 5.09 | 0.003183 | 1,600.7 | 0x9b...808c | |
| 05/21/2026 | 6:02:03 PM | sell | $2.35 | $0.0002222 | 33.74 | 0.003184 | 10,599 | 0x16...f6a9 | |
| 05/21/2026 | 5:03:10 PM | buy | $2.7 | $0.0002203 | 39.32 | 0.003203 | 12,275.53 | 0x31...0354 | |
| 05/21/2026 | 5:02:53 PM | buy | $3.18 | $0.0002203 | 46.25 | 0.003202 | 14,442.26 | 0x00...bd33 | |
| 05/21/2026 | 1:47:42 PM | sell | $0.8235 | $0.0002181 | 12.01 | 0.003183 | 3,775.2 | 0x4a...b31a | |
| 05/21/2026 | 1:47:33 PM | sell | $8.35 | $0.0002181 | 121.91 | 0.003184 | 38,290 | 0x5c...eb5b | |
| 05/21/2026 | 1:36:07 PM | buy | $6.4 | $0.0002211 | 92.77 | 0.003203 | 28,963.23 | 0x69...f352 | |
| 05/21/2026 | 11:17:39 AM | sell | $0.6071 | $0.0002202 | 8.77 | 0.003183 | 2,756.6 | 0x3a...9dd9 | |
| 05/21/2026 | 11:17:27 AM | sell | $0.953 | $0.0002202 | 13.77 | 0.003183 | 4,327 | 0xa0...4d0b | |
| 05/21/2026 | 11:17:18 AM | sell | $0.953 | $0.0002202 | 13.77 | 0.003184 | 4,327 | 0xda...9464 | |
| 05/21/2026 | 11:17:09 AM | sell | $0.953 | $0.0002202 | 13.77 | 0.003184 | 4,327 | 0x58...3747 | |
| 05/21/2026 | 11:16:59 AM | sell | $0.9531 | $0.0002202 | 13.77 | 0.003184 | 4,327 | 0x3d...e66f | |
| 05/21/2026 | 11:03:08 AM | buy | $26.65 | $0.0002202 | 387.47 | 0.003202 | 121,006.34 | 0xdd...2a0b |