Info about H2-WCRO pair
- Pooled H2:
- 237.83M
- Pooled WCRO:
- $1.01M
H2/WCRO price stats on Cronos
As of March 12, 2026, the current price of H2 token on DEX VVS Finance is $0.0003186. H2 price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $443.66. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $159,333.79. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $152,021.48. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $152,021.48.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $443.66 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.00424, captured at 6:35 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0003186 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:33:40 AM | sell | $5.99 | $0.0003186 | 79.82 | 0.00424 | 18,825.9 | 0xee...0b80 | |
| 03/12/2026 | 3:33:33 AM | sell | $7.08 | $0.0003187 | 94.27 | 0.00424 | 22,228.8 | 0x14...fc39 | |
| 03/12/2026 | 3:33:25 AM | sell | $7.08 | $0.0003187 | 94.28 | 0.004241 | 22,228.8 | 0xe4...b735 | |
| 03/12/2026 | 1:53:03 AM | buy | $2.87 | $0.0003214 | 38.15 | 0.004267 | 8,941.42 | 0x57...427b | |
| 03/12/2026 | 12:33:27 AM | buy | $0.6152 | $0.0003234 | 8.11 | 0.004267 | 1,902.2 | 0x8d...28dc | |
| 03/12/2026 | 12:33:19 AM | buy | $3.18 | $0.0003234 | 42.08 | 0.004267 | 9,861.7 | 0x4e...a2f7 | |
| 03/12/2026 | 12:20:43 AM | buy | $0.6034 | $0.0003235 | 7.95 | 0.004266 | 1,864.95 | 0x56...4be9 | |
| 03/12/2026 | 12:01:34 AM | sell | $0.275 | $0.0003213 | 3.63 | 0.004241 | 855.9 | 0x2d...43bc | |
| 03/12/2026 | 12:01:25 AM | sell | $5.28 | $0.0003214 | 69.7 | 0.004241 | 16,434.1 | 0x19...7a18 | |
| 03/11/2026 | 10:31:44 PM | buy | $9.31 | $0.0003237 | 122.83 | 0.004266 | 28,787.12 | 0x94...27d7 | |
| 03/11/2026 | 10:06:03 PM | sell | $2.85 | $0.0003205 | 37.74 | 0.004241 | 8,901 | 0x85...ad08 | |
| 03/11/2026 | 9:38:10 PM | sell | $0.2404 | $0.0003205 | 3.18 | 0.004241 | 749.9 | 0x81...7da0 | |
| 03/11/2026 | 9:38:02 PM | sell | $2.38 | $0.0003206 | 31.55 | 0.004241 | 7,440 | 0x59...5953 | |
| 03/11/2026 | 8:14:22 PM | buy | $1.85 | $0.0003226 | 24.53 | 0.004266 | 5,749.89 | 0x71...aa1d | |
| 03/11/2026 | 8:04:07 PM | sell | $2.42 | $0.0003226 | 31.94 | 0.004241 | 7,531 | 0x20...1931 | |
| 03/11/2026 | 6:55:43 PM | sell | $0.365 | $0.0003209 | 4.82 | 0.004241 | 1,137.2 | 0xd5...27ba | |
| 03/11/2026 | 6:13:22 PM | sell | $0.3893 | $0.0003208 | 5.14 | 0.004241 | 1,213.6 | 0x66...c8ce | |
| 03/11/2026 | 6:13:13 PM | sell | $5.63 | $0.0003227 | 74.03 | 0.004241 | 17,454 | 0xac...aa2a | |
| 03/11/2026 | 5:57:23 PM | buy | $3 | $0.0003227 | 39.71 | 0.004267 | 9,306.28 | 0x11...e570 | |
| 03/11/2026 | 5:47:44 PM | sell | $1.78 | $0.0003225 | 23.48 | 0.004242 | 5,537 | 0x7f...0756 |