- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 277.54M
- Pooled WCRO:
- $868,832.98
H2/WCRO price stats on Cronos
As of May 1, 2026, the current price of H2 token on DEX VVS Finance is $0.0002134. H2 price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $267.86. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $106,749.28. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $118,862.26. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $118,862.26.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $267.86 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003121, captured at 4:49 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002134 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:51:02 AM | sell | $1.4 | $0.0002134 | 20.59 | 0.003121 | 6,596.9 | 0x23...77f9 | |
| 05/01/2026 | 12:50:53 AM | sell | $1.76 | $0.0002135 | 25.85 | 0.003121 | 8,282 | 0x99...3d0e | |
| 04/30/2026 | 11:49:24 PM | buy | $10.87 | $0.0002147 | 158.98 | 0.003139 | 50,636.43 | 0x28...adf3 | |
| 04/30/2026 | 11:29:06 PM | sell | $2.14 | $0.0002135 | 31.4 | 0.00312 | 10,066 | 0x01...b596 | |
| 04/30/2026 | 11:14:58 PM | sell | $1.23 | $0.0002135 | 18.02 | 0.00312 | 5,775.7 | 0xa3...b3e6 | |
| 04/30/2026 | 9:23:12 PM | sell | $13.03 | $0.000213 | 190.97 | 0.003121 | 61,184 | 0xfe...5535 | |
| 04/30/2026 | 7:58:05 PM | sell | $0.7727 | $0.0002141 | 11.26 | 0.003122 | 3,608.2 | 0x04...73b7 | |
| 04/30/2026 | 7:57:56 PM | sell | $24.12 | $0.0002142 | 351.73 | 0.003123 | 112,615 | 0xfd...525c | |
| 04/30/2026 | 7:14:47 PM | buy | $5.97 | $0.0002157 | 87 | 0.003143 | 27,680.62 | 0xe1...4b45 | |
| 04/30/2026 | 6:15:47 PM | buy | $6.36 | $0.0002157 | 92.74 | 0.003142 | 29,512.08 | 0x24...3aa4 | |
| 04/30/2026 | 5:37:23 PM | sell | $0.942 | $0.0002139 | 13.75 | 0.003123 | 4,402.4 | 0xc0...0fc1 | |
| 04/30/2026 | 5:28:06 PM | sell | $0.9988 | $0.0002139 | 14.57 | 0.003123 | 4,667.6 | 0xca...cac2 | |
| 04/30/2026 | 5:27:58 PM | sell | $31.7 | $0.0002141 | 462.73 | 0.003125 | 148,065 | 0xb2...57c0 | |
| 04/30/2026 | 5:01:25 PM | buy | $7.66 | $0.000214 | 112.65 | 0.003145 | 35,815.35 | 0x0a...307f | |
| 04/30/2026 | 2:50:02 PM | sell | $2.15 | $0.0002132 | 31.57 | 0.003126 | 10,099.76 | 0xca...1e52 | |
| 04/30/2026 | 2:13:53 PM | buy | $11.39 | $0.0002158 | 166.03 | 0.003144 | 52,801.47 | 0x35...7d38 | |
| 04/30/2026 | 12:32:08 PM | sell | $0.481 | $0.0002132 | 7.04 | 0.003125 | 2,255.9 | 0xab...7c6a | |
| 04/30/2026 | 3:53:34 AM | buy | $44.92 | $0.0002152 | 655.65 | 0.003141 | 208,700.19 | 0x67...75f5 | |
| 04/30/2026 | 3:52:22 AM | buy | $5.03 | $0.000215 | 73.48 | 0.003138 | 23,409.82 | 0x7a...3020 | |
| 04/30/2026 | 2:41:22 AM | sell | $0.8374 | $0.0002126 | 12.28 | 0.003119 | 3,937.7 | 0x06...61c6 |