Info about H2-WCRO pair
- Pooled H2:
- 275.57M
- Pooled WCRO:
- $875,415.12
H2/WCRO price stats on Cronos
As of May 18, 2026, the current price of H2 token on DEX VVS Finance is $0.0002189. H2 price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $161.84. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $109,486.61. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $121,036.82. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $121,036.82.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $161.84 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003167, captured at 11:42 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002189 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:11:10 PM | sell | $5.19 | $0.0002189 | 75.15 | 0.003167 | 23,726.99 | 0x27...f549 | |
| 05/18/2026 | 5:08:33 PM | sell | $0.1558 | $0.0002189 | 2.25 | 0.003167 | 711.5 | 0xe8...e1ed | |
| 05/18/2026 | 12:45:30 PM | buy | $54.01 | $0.0002214 | 776.68 | 0.003184 | 243,929.68 | 0x9d...16ce | |
| 05/18/2026 | 11:43:36 AM | sell | $55 | $0.0002192 | 794.13 | 0.003165 | 250,905 | 0x49...55f3 | |
| 05/18/2026 | 11:37:33 AM | sell | $11.38 | $0.0002202 | 163.81 | 0.003168 | 51,700 | 0xb9...96de | |
| 05/18/2026 | 6:19:41 AM | sell | $0.2574 | $0.0002183 | 3.73 | 0.003169 | 1,179.1 | 0x3c...63fd | |
| 05/18/2026 | 6:19:32 AM | sell | $0.4838 | $0.0002183 | 7.02 | 0.003169 | 2,215.9 | 0x4f...6508 | |
| 05/18/2026 | 6:19:24 AM | sell | $0.4838 | $0.0002183 | 7.02 | 0.003169 | 2,215.9 | 0x57...0733 | |
| 05/18/2026 | 4:25:18 AM | buy | $5.77 | $0.0002216 | 83.02 | 0.003188 | 26,043.57 | 0x2c...5b91 | |
| 05/18/2026 | 1:41:42 AM | sell | $0.7097 | $0.0002188 | 10.27 | 0.003168 | 3,242.6 | 0x99...e4d5 | |
| 05/18/2026 | 1:41:31 AM | sell | $1.19 | $0.0002188 | 17.26 | 0.003168 | 5,449 | 0x9b...8c75 | |
| 05/18/2026 | 1:16:05 AM | buy | $5.48 | $0.0002205 | 79.29 | 0.003187 | 24,874.08 | 0x02...744e | |
| 05/17/2026 | 11:28:39 PM | buy | $14.33 | $0.000224 | 203.94 | 0.003186 | 64,001.14 | 0xc2...febc | |
| 05/17/2026 | 10:41:34 PM | sell | $0.4254 | $0.000226 | 5.95 | 0.003166 | 1,882 | 0x4d...75f2 | |
| 05/17/2026 | 9:56:01 PM | sell | $0.3276 | $0.0002258 | 4.59 | 0.003166 | 1,450.6 | 0x53...a276 | |
| 05/17/2026 | 9:29:48 PM | sell | $0.5823 | $0.0002259 | 8.16 | 0.003166 | 2,577.1 | 0x18...4c2b | |
| 05/17/2026 | 7:45:55 PM | buy | $6.01 | $0.0002258 | 84.89 | 0.003185 | 26,648.94 | 0xcc...66e5 | |
| 05/17/2026 | 5:03:47 PM | buy | $18.26 | $0.0002253 | 258.15 | 0.003184 | 81,067.63 | 0xe5...9498 | |
| 05/17/2026 | 4:30:34 PM | sell | $1.46 | $0.0002255 | 20.61 | 0.003164 | 6,514.9 | 0xca...e114 | |
| 05/17/2026 | 4:30:26 PM | sell | $4.85 | $0.0002255 | 68.1 | 0.003164 | 21,520 | 0xa0...1ac7 |