WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002168
Price
0.003145 WCRO
TVL
$120,284.7
MKT CAP
$108.4K
5m
0%
1h
0%
4h
-0.30%
24h
-0.86%
Share
TXNS
197
Buys
10
Sells
187
Volume
2K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
276.46M
Pooled WCRO:
$872,189.47

H2/WCRO price stats on Cronos

As of April 29, 2026, the current price of H2 token on DEX VVS Finance is $0.0002168. H2 price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,683.73. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $108,447.55. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,284.70. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,284.70.

The total transactions of H2/WCRO is 197 in the last 24 hours, 10 of which are buy transactions, and 187 are sales transactions.

H2/WCRO pool has a trading volume of $1,683.73 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003145, captured at 3:09 AM UTC.

The price of converting 1 H2 to USD is $0.0002168 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20262:52:20 AMsell$0.365$0.00021685.290.0031451,683.10xe1...4297
04/29/20262:52:11 AMsell$2.57$0.000216937.290.00314511,8550x5a...702c
04/29/202612:33:45 AMbuy$2.81$0.000217940.840.00316412,907.640xbb...3d85
04/29/202612:19:34 AMsell$0.8217$0.000216611.920.0031453,792.40xb7...86d7
04/29/202612:19:26 AMsell$4.55$0.000216666.130.00314521,023.10x88...5ed9
04/29/202612:19:18 AMsell$4.55$0.000216766.140.00314621,023.10x2e...0979
04/29/202612:19:11 AMsell$4.55$0.000216766.150.00314621,023.10xb3...1b74
04/29/202612:19:03 AMsell$4.55$0.000216766.160.00314721,023.10xcd...2ac2
04/29/202612:18:54 AMsell$4.55$0.000216866.170.00314721,023.10x35...4376
04/29/202612:18:46 AMsell$4.55$0.000216866.180.00314821,023.10x4b...e986
04/29/202612:18:38 AMsell$4.55$0.000216866.190.00314821,023.10xc7...cf15
04/29/202612:18:29 AMsell$4.56$0.000216966.20.00314921,023.10xde...012b
04/29/202612:18:22 AMsell$4.56$0.000216966.210.00314921,023.10xd4...d5e4
04/29/202612:18:15 AMsell$4.56$0.000216966.220.0031521,023.10x72...3ab3
04/29/202612:18:06 AMsell$4.56$0.00021766.230.0031521,023.10xf9...8dcf
04/29/202612:17:58 AMsell$4.56$0.00021766.240.00315121,023.10x66...b210
04/29/202612:17:50 AMsell$4.56$0.00021766.250.00315121,023.10x94...b2b7
04/29/202612:17:42 AMsell$4.56$0.000217166.260.00315121,023.10x0c...9b30
04/29/202612:17:34 AMsell$4.56$0.000217166.270.00315221,023.10x76...c4f1
04/29/202612:17:26 AMsell$4.56$0.000217166.280.00315221,023.10x7f...9632