WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0006653
Price
0.006544 WCRO
TVL
$254,617.64
MKT CAP
$332.7K
5m
0%
1h
0.29%
4h
0.52%
24h
7.43%
Share
TXNS
195
Buys
91
Sells
104
Volume
5K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
191.91M
Pooled WCRO:
$1.25M

H2/WCRO price stats on Cronos

As of January 18, 2026, the current price of H2 token on DEX VVS Finance is $0.0006653. H2 price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,307.65. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $332,684.33. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $254,617.64. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $254,617.64.

The total transactions of H2/WCRO is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.

H2/WCRO pool has a trading volume of $5,307.65 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006544, captured at 3:05 AM UTC.

The price of converting 1 H2 to USD is $0.0006653 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20262:53:50 AMbuy$3.84$0.000665337.830.0065445,780.910x3b...c4b3
01/18/20262:34:09 AMsell$7.35$0.000658572.690.00650511,174.50x99...113c
01/18/20262:33:59 AMsell$85.99$0.000659849.510.00651130,4850x5a...4c19
01/18/20262:27:09 AMbuy$57$0.0006634562.90.00655185,923.760x08...b382
01/18/20261:47:32 AMbuy$46.4$0.0006623458.630.00654570,065.960xe2...4f00
01/18/20261:17:06 AMsell$34.38$0.0006621337.850.00650551,929.540x0c...1404
01/18/20261:10:37 AMbuy$49.23$0.0006618486.880.00654474,396.670x12...2a31
01/18/202612:47:01 AMbuy$44.58$0.0006633439.580.00653967,218.410x51...1797
01/18/202612:33:03 AMbuy$58.65$0.0006638577.310.00653488,351.220xc9...d398
01/18/202612:29:17 AMsell$1.89$0.000659618.620.0064922,868.60x1c...b3ab
01/18/202612:29:07 AMsell$5.52$0.000659654.340.0064928,3710xcb...835a
01/18/202612:28:57 AMsell$5.52$0.000659754.350.0064938,3710x78...59cb
01/18/202612:25:39 AMsell$6.78$0.000659866.780.00649310,284.190x27...01c1
01/18/202612:24:11 AMsell$8.6$0.000663884.140.00649412,956.540x15...f713
01/18/202612:17:07 AMsell$0.9908$0.00066329.70.0064951,494.090x69...2a1c
01/17/202611:59:56 PMbuy$57.61$0.0006666564.470.00653186,425.160x19...e923
01/17/202611:52:51 PMsell$0.7522$0.00066237.360.0064891,135.70xc1...d3eb
01/17/202611:52:41 PMsell$0.7522$0.00066237.370.0064891,135.70x49...682a
01/17/202611:44:29 PMbuy$6.26$0.000662661.710.0065289,452.940xc5...a0c7
01/17/202611:40:43 PMsell$6.87$0.000658767.70.00648910,433.30x08...b01d