- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 192.57M
- Pooled WCRO:
- $1.25M
H2/WCRO price stats on Cronos
As of December 9, 2025, the current price of H2 token on DEX VVS Finance is $0.0006747. H2 price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $733.02. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $337,364.90. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $259,123.52. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $259,123.52.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $733.02 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006524, captured at 2:39 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006747 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:44:04 PM | buy | $19.39 | $0.0006747 | 187.54 | 0.006524 | 28,745.91 | 0xfc...ce53 | |
| 12/09/2025 | 1:36:39 PM | sell | $1.15 | $0.0006717 | 11.15 | 0.006484 | 1,720 | 0x8b...a0c3 | |
| 12/09/2025 | 11:55:31 AM | sell | $0.5113 | $0.0006711 | 4.94 | 0.006484 | 761.9 | 0x50...96bc | |
| 12/09/2025 | 10:41:05 AM | sell | $0.8048 | $0.0006698 | 7.79 | 0.006484 | 1,201.5 | 0x0c...92aa | |
| 12/09/2025 | 9:12:17 AM | sell | $3.89 | $0.0006688 | 37.79 | 0.006484 | 5,828 | 0x05...e3b4 | |
| 12/09/2025 | 9:01:13 AM | sell | $6.26 | $0.0006689 | 60.71 | 0.006485 | 9,362.2 | 0xf8...d493 | |
| 12/09/2025 | 8:03:51 AM | sell | $0.7915 | $0.000669 | 7.67 | 0.006485 | 1,183.2 | 0x99...0afa | |
| 12/09/2025 | 6:48:32 AM | buy | $1.38 | $0.0006714 | 13.46 | 0.006524 | 2,064.01 | 0x59...45ad | |
| 12/09/2025 | 6:36:14 AM | sell | $45.59 | $0.0006676 | 443.04 | 0.006487 | 68,291 | 0x3d...d8bd | |
| 12/09/2025 | 6:32:08 AM | buy | $1.66 | $0.0006721 | 16.13 | 0.006528 | 2,470.53 | 0x40...f53f | |
| 12/09/2025 | 6:29:00 AM | sell | $0.6909 | $0.0006681 | 6.71 | 0.006489 | 1,034.1 | 0xb3...b134 | |
| 12/09/2025 | 6:28:50 AM | sell | $0.6909 | $0.0006681 | 6.71 | 0.006489 | 1,034.1 | 0x36...115c | |
| 12/09/2025 | 6:28:40 AM | sell | $0.6909 | $0.0006681 | 6.71 | 0.006489 | 1,034.1 | 0x30...0c1f | |
| 12/09/2025 | 6:28:30 AM | sell | $0.6909 | $0.0006681 | 6.71 | 0.00649 | 1,034.1 | 0x69...48cc | |
| 12/09/2025 | 6:28:20 AM | sell | $0.6909 | $0.0006681 | 6.71 | 0.00649 | 1,034.1 | 0xbf...be4c | |
| 12/09/2025 | 6:28:12 AM | sell | $0.6909 | $0.0006682 | 6.71 | 0.00649 | 1,034.1 | 0xa5...5142 | |
| 12/09/2025 | 6:28:02 AM | sell | $0.6909 | $0.0006682 | 6.71 | 0.00649 | 1,034.1 | 0xc2...bbab | |
| 12/09/2025 | 6:27:52 AM | sell | $0.691 | $0.0006682 | 6.71 | 0.00649 | 1,034.1 | 0x9a...b3a4 | |
| 12/09/2025 | 6:27:42 AM | sell | $0.691 | $0.0006682 | 6.71 | 0.00649 | 1,034.1 | 0xf3...a541 | |
| 12/09/2025 | 6:27:32 AM | sell | $0.691 | $0.0006682 | 6.71 | 0.00649 | 1,034.1 | 0x8c...de76 |