WhatToFarm
/
Get started
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002218
Price
0.00317 WCRO
TVL
$122,214.92
MKT CAP
$110.9K
5m
0%
1h
0%
4h
1.19%
24h
0.57%
Share
TXNS
69
Buys
11
Sells
58
Volume
418
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
276.16M
Pooled WCRO:
$873,011.77

H2/WCRO price stats on Cronos

As of April 26, 2026, the current price of H2 token on DEX VVS Finance is $0.0002218. H2 price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $417.79. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $110,945.67. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $122,214.92. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $122,214.92.

The total transactions of H2/WCRO is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.

H2/WCRO pool has a trading volume of $417.79 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.00317, captured at 3:53 AM UTC.

The price of converting 1 H2 to USD is $0.0002218 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20262:23:32 AMbuy$12.75$0.0002218182.240.0031757,488.19
0x25a...3da3
0xeb...3912
04/26/202612:46:24 AMsell$2.45$0.000219235.220.0031511,180
0x25a...3da3
0x63...c395
04/25/202611:52:48 PMsell$1.07$0.000219215.490.003154,919
0x25a...3da3
0x13...f1e3
04/25/202610:10:19 PMsell$0.1795$0.00022022.560.00315815.2
0x25a...3da3
0xe9...4ad0
04/25/20269:23:49 PMsell$1.13$0.000220216.190.003155,140
0x25a...3da3
0xaf...fd8c
04/25/20269:05:27 PMbuy$0.7183$0.000221810.260.0031693,238.25
0x25a...3da3
0x89...ef69
04/25/20267:59:29 PMsell$0.8728$0.000220612.460.003153,955.29
0x25a...3da3
0xd0...b2e7
04/25/20267:59:20 PMsell$11.4$0.0002207162.90.00315151,692
0x25a...3da3
0xb2...fafc
04/25/20267:39:10 PMbuy$6.69$0.000220796.210.0031730,346.06
0x25a...3da3
0x20...36cf
04/25/20264:28:42 PMsell$9.26$0.0002201132.610.00315142,076
0x25a...3da3
0xba...9762
04/25/20264:05:21 PMbuy$0.6684$0.00022289.510.0031712,999.75
0x25a...3da3
0xcd...b671
04/25/20263:43:57 PMbuy$13.19$0.0002227187.830.0031759,242.27
0x25a...3da3
0x04...1705
04/25/20263:31:48 PMbuy$5.04$0.000222671.820.00316922,661.36
0x25a...3da3
0xb7...1ade
04/25/20263:09:40 PMbuy$2.55$0.000222536.440.00316911,499.56
0x25a...3da3
0x25...4d73
04/25/20261:44:30 PMsell$1.6$0.000219922.960.003157,289.99
0x25a...3da3
0xba...efbf
04/25/20261:38:22 PMsell$0.8378$0.000219911.990.003153,808.7
0x25a...3da3
0x07...15c3
04/25/20261:38:12 PMsell$32.01$0.00022458.510.003152145,464
0x25a...3da3
0x62...35e1
04/25/20261:34:52 PMsell$1.38$0.000220219.870.0031536,301.3
0x227...11A6
0xeb...d987
04/25/20261:34:41 PMsell$4.61$0.000220266.110.00315420,960
0x227...11A6
0xba...3c3c
04/25/20261:34:36 PMsell$4.61$0.000220266.120.00315420,960
0x227...11A6
0x99...486c