Info about H2-WCRO pair
- Pooled H2:
- 204.42M
- Pooled WCRO:
- $1.18M
H2/WCRO price stats on Cronos
As of February 10, 2026, the current price of H2 token on DEX VVS Finance is $0.0004495. H2 price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $347.97. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $224,777.72. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $184,334.61. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $184,334.61.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 65 in the last 24 hours, 9 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $347.97 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.005738, captured at 4:31 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004495 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:02:15 AM | sell | $7.27 | $0.0004495 | 92.92 | 0.005738 | 16,192.6 | 0x57...7679 | |
| 02/10/2026 | 4:02:07 AM | sell | $8.9 | $0.0004523 | 113.01 | 0.005739 | 19,689.6 | 0x2c...aae6 | |
| 02/10/2026 | 4:02:00 AM | sell | $8.9 | $0.0004524 | 113.03 | 0.00574 | 19,689.6 | 0xee...852e | |
| 02/10/2026 | 4:01:51 AM | sell | $8.9 | $0.0004525 | 113.05 | 0.005741 | 19,689.6 | 0x48...bcbd | |
| 02/10/2026 | 4:01:41 AM | sell | $8.91 | $0.0004525 | 113.07 | 0.005742 | 19,689.6 | 0x4a...572b | |
| 02/10/2026 | 4:01:35 AM | sell | $8.91 | $0.0004526 | 113.09 | 0.005744 | 19,689.6 | 0x63...5497 | |
| 02/10/2026 | 4:01:26 AM | sell | $8.91 | $0.0004527 | 113.11 | 0.005745 | 19,689.6 | 0x13...5dea | |
| 02/10/2026 | 2:20:40 AM | sell | $1.74 | $0.0004616 | 21.75 | 0.005745 | 3,786 | 0x87...e953 | |
| 02/10/2026 | 2:20:30 AM | sell | $3.34 | $0.0004616 | 41.61 | 0.005746 | 7,241.99 | 0xc0...1a7c | |
| 02/10/2026 | 1:52:26 AM | buy | $13.4 | $0.0004613 | 167.92 | 0.00578 | 29,052.43 | 0xc7...fe99 | |
| 02/10/2026 | 1:05:01 AM | sell | $0.4252 | $0.0004534 | 5.38 | 0.005744 | 937.9 | 0x1f...f10a | |
| 02/10/2026 | 1:04:50 AM | sell | $1.02 | $0.0004534 | 12.99 | 0.005744 | 2,262 | 0xc8...bbb4 | |
| 02/10/2026 | 12:54:23 AM | buy | $3.25 | $0.0004521 | 41.56 | 0.005779 | 7,191.77 | 0x17...c151 | |
| 02/10/2026 | 12:28:45 AM | buy | $12.68 | $0.0004551 | 161.05 | 0.005778 | 27,872.83 | 0x1a...3832 | |
| 02/10/2026 | 12:28:21 AM | buy | $13.19 | $0.0004552 | 167.43 | 0.005776 | 28,983.99 | 0x66...3dc7 | |
| 02/09/2026 | 11:06:08 PM | buy | $13.12 | $0.0004564 | 166 | 0.005775 | 28,746.12 | 0xd1...bdf1 | |
| 02/09/2026 | 10:34:42 PM | sell | $4.1 | $0.000454 | 51.84 | 0.005739 | 9,033 | 0x48...9964 | |
| 02/09/2026 | 9:17:21 PM | sell | $0.451 | $0.0004537 | 5.7 | 0.00574 | 994.1 | 0x35...97b8 | |
| 02/09/2026 | 9:16:14 PM | sell | $27.01 | $0.0004539 | 341.77 | 0.005741 | 59,523 | 0x2f...aac5 | |
| 02/09/2026 | 9:11:49 PM | sell | $0.3219 | $0.000454 | 4.07 | 0.005743 | 709.1 | 0xce...f814 |