WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002516
Price
0.003175 WCRO
TVL
$138,885.24
MKT CAP
$125.8K
5m
0%
1h
0.60%
4h
1.79%
24h
7.47%
Share
TXNS
137
Buys
13
Sells
124
Volume
963
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
275.22M
Pooled WCRO:
$876,429.35

H2/WCRO price stats on Cronos

As of May 11, 2026, the current price of H2 token on DEX VVS Finance is $0.0002516. H2 price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $963.16. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $125,807.76. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $138,885.24. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $138,885.24.

The total transactions of H2/WCRO is 137 in the last 24 hours, 13 of which are buy transactions, and 124 are sales transactions.

H2/WCRO pool has a trading volume of $963.16 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003175, captured at 8:35 PM UTC.

The price of converting 1 H2 to USD is $0.0002516 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20268:19:08 PMsell$15.32$0.0002516193.370.00317560,894.050xc1...5439
05/11/20267:25:04 PMsell$0.1656$0.000252.10.003176662.20xe6...8698
05/11/20267:24:56 PMsell$0.2165$0.000252.750.003176865.80x01...1b87
05/11/20267:24:48 PMsell$0.2165$0.000252.750.003176865.80x5b...4e77
05/11/20267:24:40 PMsell$0.2165$0.000252.750.003176865.80x89...206e
05/11/20267:24:32 PMsell$0.2165$0.00025012.750.003176865.80x33...ebb1
05/11/20267:24:25 PMsell$0.2165$0.00025012.750.003176865.80x46...029d
05/11/20267:24:17 PMsell$0.2165$0.00025012.750.003176865.80x87...a121
05/11/20267:24:09 PMsell$0.2165$0.00025012.750.003176865.80xbe...448d
05/11/20267:23:56 PMsell$0.2165$0.00025012.750.003176865.80xa5...2826
05/11/20267:23:51 PMsell$0.2165$0.00025012.750.003176865.80x61...eebd
05/11/20267:23:40 PMsell$0.2165$0.00025012.750.003176865.80xab...6087
05/11/20267:23:29 PMsell$0.2165$0.00025012.750.003176865.80x98...b271
05/11/20267:23:20 PMsell$0.2165$0.00025012.750.003176865.80xa8...5d51
05/11/20267:23:11 PMsell$0.2165$0.00025012.750.003176865.80x73...729f
05/11/20267:23:03 PMsell$0.2165$0.00025012.750.003176865.80xd8...aebe
05/11/20267:22:50 PMsell$0.2165$0.00025012.750.003176865.80x33...fc65
05/11/20267:22:41 PMsell$0.2165$0.00025012.750.003176865.80x68...7a6f
05/11/20267:22:34 PMsell$0.2165$0.00025012.750.003176865.80x69...cb98
05/11/20267:22:25 PMsell$0.2165$0.00025012.750.003176865.80x83...388c