- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 193.65M
- Pooled WCRO:
- $1.24M
H2/WCRO price stats on Cronos
As of December 17, 2025, the current price of H2 token on DEX VVS Finance is $0.0006096. H2 price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,634.83. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $304,824.44. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $235,418.55. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $235,418.55.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 99 in the last 24 hours, 28 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $3,634.83 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006439, captured at 6:31 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006096 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:12:36 AM | buy | $6.17 | $0.0006096 | 65.23 | 0.006439 | 10,131.27 | 0xe3...408a | |
| 12/17/2025 | 5:33:59 AM | buy | $307.56 | $0.0006071 | 3,253.1 | 0.006421 | 506,564.27 | 0x34...8b08 | |
| 12/17/2025 | 5:31:00 AM | sell | $34.84 | $0.0006021 | 368.5 | 0.006368 | 57,861.8 | 0x62...50fb | |
| 12/17/2025 | 5:30:50 AM | sell | $52.88 | $0.0006025 | 559.39 | 0.006373 | 87,769 | 0xbe...4b38 | |
| 12/17/2025 | 5:15:51 AM | sell | $256.44 | $0.0006046 | 2,710.43 | 0.00639 | 424,150 | 0xa3...e360 | |
| 12/17/2025 | 5:14:22 AM | sell | $364.07 | $0.0006078 | 3,848.04 | 0.006424 | 599,000 | 0x4b...6629 | |
| 12/17/2025 | 5:13:22 AM | sell | $22.02 | $0.0006097 | 232.76 | 0.006445 | 36,113.94 | 0x99...a487 | |
| 12/17/2025 | 5:09:02 AM | sell | $16.69 | $0.0006081 | 177.03 | 0.006447 | 27,458.85 | 0xac...bd5a | |
| 12/17/2025 | 5:01:38 AM | sell | $39.95 | $0.0006078 | 423.99 | 0.00645 | 65,731.13 | 0xe3...13e3 | |
| 12/17/2025 | 5:01:38 AM | buy | $274.98 | $0.0006102 | 2,918.26 | 0.006476 | 450,604.15 | 0x07...9a3b | |
| 12/17/2025 | 4:16:59 AM | sell | $69.53 | $0.0006125 | 729.55 | 0.006426 | 113,526.48 | 0xa2...ba71 | |
| 12/17/2025 | 4:16:59 AM | buy | $272.47 | $0.0006151 | 2,858.76 | 0.006453 | 442,945.33 | 0x91...eef4 | |
| 12/17/2025 | 4:04:37 AM | buy | $249.87 | $0.0006091 | 2,637.53 | 0.00643 | 410,184.65 | 0x10...38fc | |
| 12/17/2025 | 4:04:37 AM | sell | $41.59 | $0.0006065 | 439.09 | 0.006402 | 68,577.95 | 0x4d...27e8 | |
| 12/17/2025 | 3:27:01 AM | sell | $41.3 | $0.0006079 | 433.54 | 0.00638 | 67,950.8 | 0x70...c4b8 | |
| 12/17/2025 | 3:22:35 AM | sell | $20.43 | $0.0006082 | 214.49 | 0.006383 | 33,600.56 | 0x7a...6f4c | |
| 12/17/2025 | 3:14:49 AM | sell | $11.75 | $0.0006084 | 123.4 | 0.006385 | 19,326.25 | 0x64...999c | |
| 12/17/2025 | 3:11:32 AM | sell | $30.89 | $0.0006059 | 325.68 | 0.006388 | 50,976.87 | 0x18...91d7 | |
| 12/17/2025 | 3:11:36 AM | sell | $10.48 | $0.0006057 | 110.53 | 0.006386 | 17,306.68 | 0x22...02d9 | |
| 12/17/2025 | 3:11:32 AM | buy | $242.65 | $0.0006085 | 2,558.41 | 0.006415 | 398,768.55 | 0x5e...21e2 |