WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0006547
Price
0.006317 WCRO
TVL
$256,617.64
MKT CAP
$327.4K
5m
0%
1h
0%
4h
-0.28%
24h
-4.85%
Share
TXNS
83
Buys
13
Sells
70
Volume
2K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
196.54M
Pooled WCRO:
$1.24M

H2/WCRO price stats on Cronos

As of November 18, 2025, the current price of H2 token on DEX VVS Finance is $0.0006547. H2 price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,630.54. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $327,398.64. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $256,617.65. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $256,617.65.

The total transactions of H2/WCRO is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.

H2/WCRO pool has a trading volume of $1,630.54 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006317, captured at 2:35 PM UTC.

The price of converting 1 H2 to USD is $0.0006547 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20251:32:22 PMbuy$0.6396$0.00065476.170.006317976.810x92...a11f
11/18/202512:59:35 PMsell$59.94$0.0006561573.920.00628291,3570xc9...dad2
11/18/202512:35:15 PMsell$1.37$0.000654913.210.0062852,1030x31...4e88
11/18/202512:30:47 PMsell$0.8154$0.00065097.870.0062851,252.60x37...ee17
11/18/202511:34:56 AMsell$13.79$0.0006566132.090.00628521,0140xf9...b77b
11/18/20258:52:56 AMsell$0.93$0.00065428.930.0062861,421.50x9c...e929
11/18/20258:38:30 AMsell$0.4713$0.00065044.550.006286724.70xf4...321e
11/18/20258:38:21 AMsell$1.35$0.000650413.090.0062862,082.30x1a...ffde
11/18/20258:38:13 AMsell$1.35$0.000649713.090.0062862,082.30xe9...2c21
11/18/20258:38:03 AMsell$1.35$0.000649613.090.0062872,082.30x07...0e2a
11/18/20258:37:53 AMsell$1.35$0.000649513.090.0062872,082.30x04...11e2
11/18/20258:37:43 AMsell$1.35$0.000649413.090.0062872,082.30x43...8749
11/18/20258:37:33 AMsell$1.35$0.000649413.090.0062872,082.30xe9...8fbb
11/18/20258:37:23 AMsell$1.35$0.000649413.090.0062872,082.30x1a...d9ea
11/18/20258:37:13 AMsell$1.35$0.000649413.090.0062872,082.30x49...5b19
11/18/20258:37:03 AMsell$1.35$0.000649413.090.0062872,082.30x22...62c8
11/18/20258:36:54 AMsell$1.35$0.000649513.090.0062882,082.30x43...d95b
11/18/20258:36:44 AMsell$1.35$0.000649513.090.0062882,082.30x9e...53de
11/18/20258:36:34 AMsell$1.35$0.00064913.090.0062882,082.30x79...fd96
11/18/20258:36:24 AMsell$1.35$0.00064913.090.0062882,082.30xca...4f14