WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0006531
Price
0.006492 WCRO
TVL
$251,212.55
MKT CAP
$326.6K
5m
0%
1h
0.68%
4h
1.10%
24h
-4.95%
Share
TXNS
35
Buys
13
Sells
22
Volume
559
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
192.83M
Pooled WCRO:
$1.25M

H2/WCRO price stats on Cronos

As of December 11, 2025, the current price of H2 token on DEX VVS Finance is $0.0006531. H2 price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $559.02. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $326,599.50. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $251,212.55. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $251,212.55.

The total transactions of H2/WCRO is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

H2/WCRO pool has a trading volume of $559.02 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006492, captured at 8:47 PM UTC.

The price of converting 1 H2 to USD is $0.0006531 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/11/20258:30:27 PMbuy$30.78$0.0006531306.020.00649247,134.810xbe...3c97
12/11/20258:06:39 PMbuy$53.42$0.0006486534.430.00648882,370.640x90...bdbd
12/11/20257:51:12 PMsell$19$0.0006488188.830.00644729,287.20x09...ac8a
12/11/20257:21:10 PMsell$64.67$0.0006467645.180.00645199,999.990x38...ccde
12/11/20255:18:49 PMbuy$1.39$0.0006461140.0064942,156.010xec...fbdf
12/11/20253:01:43 PMbuy$5.46$0.000647854.810.0064938,440.690x30...0162
12/11/20252:50:49 PMbuy$43.77$0.0006482438.340.00649167,530.10x0f...a747
12/11/20251:37:17 PMsell$3.26$0.000652632.250.006455,0000x01...6d49
12/11/202512:54:52 PMbuy$2.74$0.000656627.160.0064894,185.820xfe...a9cf
12/11/202512:27:49 PMsell$0.6046$0.00064886.010.006459320xd1...8942
12/11/202512:27:41 PMsell$1.68$0.000648816.750.006452,5980xf7...9414
12/11/202512:27:30 PMsell$1.68$0.000648816.750.006452,5980xc5...7c46
12/11/202510:28:34 AMbuy$25.22$0.0006533250.520.00648838,613.330x2f...56a7
12/11/20259:09:27 AMbuy$0.5988$0.00065265.950.006486917.570x4e...e792
12/11/20259:01:15 AMsell$134.17$0.00065271,326.840.006454205,563.80x3e...a444
12/11/20258:32:54 AMsell$0.8515$0.00065478.40.0064611,300.70x9e...b9b1
12/11/20257:59:51 AMsell$2.08$0.00065420.620.0064613,192.30xb9...6bb2
12/11/20257:59:43 AMsell$9.59$0.00065494.830.00646214,674.90x7c...126e
12/11/20257:59:35 AMsell$9.59$0.000654194.840.00646314,674.90x64...8cff
12/11/20257:59:26 AMsell$9.6$0.000654294.860.00646414,674.90xc7...a47e