- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 193.36M
- Pooled WCRO:
- $1.25M
H2/WCRO price stats on Cronos
As of December 13, 2025, the current price of H2 token on DEX VVS Finance is $0.0006362. H2 price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,236.11. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $318,105.23. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $246,774.10. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $246,774.10.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 106 in the last 24 hours, 24 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $2,236.11 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.00642, captured at 11:11 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006362 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:16:18 PM | sell | $2.75 | $0.0006362 | 27.77 | 0.00642 | 4,326.2 | 0x9b...20e6 | |
| 12/13/2025 | 9:16:08 PM | sell | $4.72 | $0.0006362 | 47.66 | 0.00642 | 7,423 | 0xac...23a6 | |
| 12/13/2025 | 9:15:58 PM | sell | $4.72 | $0.0006362 | 47.66 | 0.006421 | 7,423 | 0xd9...006d | |
| 12/13/2025 | 8:51:15 PM | buy | $22.39 | $0.00064 | 225.96 | 0.006458 | 34,985.36 | 0x8f...8854 | |
| 12/13/2025 | 7:34:55 PM | sell | $2.95 | $0.0006367 | 29.78 | 0.006419 | 4,639.9 | 0x70...51c2 | |
| 12/13/2025 | 7:34:46 PM | sell | $9.34 | $0.0006368 | 94.21 | 0.006419 | 14,674.9 | 0x89...2961 | |
| 12/13/2025 | 7:34:38 PM | sell | $9.34 | $0.0006369 | 94.22 | 0.00642 | 14,674.9 | 0xc0...2c02 | |
| 12/13/2025 | 7:34:31 PM | sell | $9.34 | $0.000637 | 94.23 | 0.006421 | 14,674.9 | 0x67...b071 | |
| 12/13/2025 | 7:34:22 PM | sell | $9.35 | $0.0006371 | 94.25 | 0.006422 | 14,674.9 | 0x3c...b2a1 | |
| 12/13/2025 | 6:27:56 PM | sell | $2.87 | $0.0006419 | 28.77 | 0.006423 | 4,479.2 | 0xda...4f37 | |
| 12/13/2025 | 6:27:48 PM | sell | $9.42 | $0.000642 | 94.27 | 0.006424 | 14,674.9 | 0x0b...e2e3 | |
| 12/13/2025 | 6:27:40 PM | sell | $9.42 | $0.0006421 | 94.28 | 0.006424 | 14,674.9 | 0xf0...42ce | |
| 12/13/2025 | 6:27:32 PM | sell | $9.42 | $0.0006422 | 94.3 | 0.006425 | 14,674.9 | 0xc1...c42b | |
| 12/13/2025 | 6:27:24 PM | sell | $9.42 | $0.0006423 | 94.31 | 0.006426 | 14,674.9 | 0x60...331d | |
| 12/13/2025 | 6:27:10 PM | buy | $76.31 | $0.0006458 | 763.63 | 0.006462 | 118,168.83 | 0x29...1fa0 | |
| 12/13/2025 | 6:26:14 PM | sell | $2.91 | $0.0006415 | 29.16 | 0.006419 | 4,542.4 | 0x10...8e97 | |
| 12/13/2025 | 6:26:05 PM | sell | $9.41 | $0.0006416 | 94.21 | 0.00642 | 14,674.9 | 0xb7...baed | |
| 12/13/2025 | 6:25:58 PM | sell | $9.41 | $0.0006417 | 94.23 | 0.006421 | 14,674.9 | 0xac...ed34 | |
| 12/13/2025 | 6:25:50 PM | sell | $9.41 | $0.0006418 | 94.24 | 0.006422 | 14,674.9 | 0xa0...f99c | |
| 12/13/2025 | 6:25:41 PM | sell | $9.42 | $0.0006419 | 94.26 | 0.006423 | 14,674.9 | 0xe8...ccdb |