Info about H2-WCRO pair
- Pooled H2:
- 278.89M
- Pooled WCRO:
- $865,135.67
H2/WCRO price stats on Cronos
As of May 24, 2026, the current price of H2 token on DEX is $0.0002163. H2 price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $772.61. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $108,195.36. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,348.60. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,348.60.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $772.61 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003111, captured at 1:41 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002163 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:17:02 AM | buy | $5.57 | $0.0002163 | 80.15 | 0.003111 | 25,765.76 | 0xd4...0155 | |
| 05/24/2026 | 12:26:52 AM | buy | $8.01 | $0.0002166 | 115.09 | 0.00311 | 37,004.42 | 0x20...ee0d | |
| 05/23/2026 | 10:23:21 PM | sell | $106.52 | $0.0002147 | 1,536.03 | 0.003096 | 496,000 | 0x42...3391 | |
| 05/23/2026 | 9:33:22 PM | sell | $111.99 | $0.0002156 | 1,614.35 | 0.003108 | 519,394.36 | 0xd7...7052 | |
| 05/23/2026 | 9:32:42 PM | sell | $286.15 | $0.000217 | 4,124.76 | 0.003128 | 1.32M | 0xb9...c08c | |
| 05/23/2026 | 9:21:48 PM | buy | $125.89 | $0.0002202 | 1,804.36 | 0.003156 | 571,717.14 | 0x0e...aba5 | |
| 05/23/2026 | 8:47:59 PM | buy | $3.05 | $0.0002175 | 44.18 | 0.003149 | 14,030.5 | 0x29...ced5 | |
| 05/23/2026 | 8:32:38 PM | sell | $1.2 | $0.0002151 | 17.5 | 0.00313 | 5,593.5 | 0xa1...bfc8 | |
| 05/23/2026 | 8:32:30 PM | sell | $73.88 | $0.0002154 | 1,075.02 | 0.003134 | 342,982 | 0xc8...f1b3 | |
| 05/23/2026 | 7:16:21 PM | buy | $9.31 | $0.0002169 | 135.5 | 0.003156 | 42,927.02 | 0x13...95ba | |
| 05/23/2026 | 5:32:12 PM | sell | $4.27 | $0.0002153 | 62.24 | 0.003137 | 19,840 | 0xc8...b46c | |
| 05/23/2026 | 3:18:04 PM | buy | $5.46 | $0.0002168 | 79.59 | 0.003156 | 25,218.47 | 0x16...b6c2 | |
| 05/23/2026 | 12:39:51 PM | sell | $9.51 | $0.0002117 | 140.99 | 0.003137 | 44,937 | 0x18...852b | |
| 05/23/2026 | 7:40:27 AM | sell | $0.4265 | $0.0002132 | 6.27 | 0.003138 | 2,000 | 0x83...ebab | |
| 05/23/2026 | 5:59:35 AM | sell | $21.31 | $0.0002148 | 311.43 | 0.003139 | 99,206 | 0x2e...33c7 | |
| 05/22/2026 | 11:03:07 PM | sell | $0.4783 | $0.0002146 | 6.99 | 0.00314 | 2,228.4 | 0x96...f1d9 | |
| 05/22/2026 | 11:02:58 PM | sell | $0.5071 | $0.0002146 | 7.42 | 0.00314 | 2,362.8 | 0xb1...cdc4 | |
| 05/22/2026 | 11:02:46 PM | sell | $0.5071 | $0.0002146 | 7.42 | 0.00314 | 2,362.8 | 0xbe...e170 | |
| 05/22/2026 | 11:02:37 PM | sell | $0.5071 | $0.0002146 | 7.42 | 0.00314 | 2,362.8 | 0xe4...a6d4 | |
| 05/22/2026 | 11:02:28 PM | sell | $0.5071 | $0.0002146 | 7.42 | 0.00314 | 2,362.8 | 0x14...d948 |