Info about H2-WCRO pair
- Pooled H2:
- 276.19M
- Pooled WCRO:
- $873,233.63
H2/WCRO price stats on Cronos
As of May 6, 2026, the current price of H2 token on DEX VVS Finance is $0.0002234. H2 price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $649.78. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $111,744.69. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $123,815.62. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $123,815.62.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 127 in the last 24 hours, 12 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $649.78 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003152, captured at 8:25 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002234 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:22:07 PM | sell | $4.53 | $0.0002234 | 63.95 | 0.003152 | 20,288 | 0x4e...b2ab | |
| 05/06/2026 | 8:07:59 PM | sell | $1.78 | $0.0002234 | 25.12 | 0.003152 | 7,969.99 | 0xfb...164a | |
| 05/06/2026 | 8:07:44 PM | buy | $0.7704 | $0.0002248 | 10.87 | 0.003171 | 3,427.19 | 0x5f...3036 | |
| 05/06/2026 | 7:49:10 PM | sell | $0.2346 | $0.0002234 | 3.31 | 0.003152 | 1,049.9 | 0xd3...8fd6 | |
| 05/06/2026 | 7:49:00 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0xfd...c3fd | |
| 05/06/2026 | 7:48:52 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0x4b...c797 | |
| 05/06/2026 | 7:48:42 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0x1b...7ed7 | |
| 05/06/2026 | 7:48:34 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0xd1...528b | |
| 05/06/2026 | 7:48:23 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0x0c...605d | |
| 05/06/2026 | 7:48:13 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0xd2...decd | |
| 05/06/2026 | 7:48:06 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0xee...c304 | |
| 05/06/2026 | 7:47:56 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0x9f...8587 | |
| 05/06/2026 | 7:47:48 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003152 | 1,156.5 | 0x7c...e49d | |
| 05/06/2026 | 7:47:39 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003153 | 1,156.5 | 0xdd...8ca1 | |
| 05/06/2026 | 7:47:30 PM | sell | $0.2584 | $0.0002234 | 3.64 | 0.003153 | 1,156.5 | 0x2c...e7da | |
| 05/06/2026 | 5:42:53 PM | buy | $20.26 | $0.0002254 | 285.01 | 0.003171 | 89,881.25 | 0x18...bb94 | |
| 05/06/2026 | 5:42:49 PM | buy | $1.23 | $0.0002253 | 17.43 | 0.003169 | 5,500.2 | 0xb1...921f | |
| 05/06/2026 | 5:32:54 PM | buy | $1.23 | $0.0002253 | 17.41 | 0.003169 | 5,495.05 | 0x6a...e179 | |
| 05/06/2026 | 5:29:22 PM | buy | $21.83 | $0.0002252 | 307.16 | 0.003168 | 96,939 | 0xb1...ca39 | |
| 05/06/2026 | 3:36:53 PM | sell | $1.22 | $0.0002236 | 17.29 | 0.003148 | 5,492 | 0xa0...da65 |