- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 1.88M
- Pooled WCRO:
- $3,788.04
H2/WCRO price stats on Cronos
As of September 27, 2026, the current price of H2 token on DEX VVS Finance is $0.0001333. H2 price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $66,659.74. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $500.43. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $500.43.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002018, captured at 6:42 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001333 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:40:41 AM | buy | $0.5355 | $0.0001333 | 8.1 | 0.002018 | 4,016.68 | 0xf3...8339 | |
| 09/27/2026 | 12:09:23 AM | buy | $0.01351 | $0.0001371 | 0.1984 | 0.002013 | 98.51 | 0xbf...12a6 | |
| 09/26/2026 | 10:42:31 PM | buy | $0.1357 | $0.0001356 | 2.01 | 0.002012 | 1,000.98 | 0x4d...05dd | |
| 09/24/2026 | 6:40:04 PM | sell | $1.52 | $0.0001308 | 24.13 | 0.002075 | 11,630.2 | 0x3a...721f | |
| 09/24/2026 | 6:40:04 PM | buy | $6.66 | $0.0001264 | 105.74 | 0.002005 | 49,601.71 | 0x1a...1cb6 | |
| 09/24/2026 | 6:40:04 PM | sell | $10.35 | $0.0001315 | 164.27 | 0.002086 | 78,719.94 | 0xe9...cc59 | |
| 09/24/2026 | 6:40:04 PM | buy | $10 | $0.000127 | 158.62 | 0.002014 | 78,727.81 | 0x3f...0dbd | |
| 09/23/2026 | 1:50:52 PM | sell | $1.58 | $0.000125 | 24.45 | 0.001933 | 12,649.5 | 0xac...d49d | |
| 09/23/2026 | 7:46:46 AM | sell | $0.6373 | $0.0001303 | 9.54 | 0.001951 | 4,890.49 | 0x86...9f45 | |
| 09/23/2026 | 7:46:45 AM | buy | $1.83 | $0.0001304 | 27.43 | 0.001953 | 14,045.62 | 0xb8...45ad | |
| 09/22/2026 | 10:12:59 PM | sell | $0.03299 | $0.0001262 | 0.5038 | 0.001927 | 261.32 | 0x48...ad66 | |
| 09/22/2026 | 5:57:44 PM | sell | $0.098526 | $0.0001272 | 0.071292 | 0.001928 | 0.056702 | 0xa5...f4fc | |
| 09/11/2026 | 10:40:04 PM | buy | $0.5448 | $0.0001089 | 9.67 | 0.001935 | 5,000 | 0x40...ec89 | |
| 09/09/2026 | 8:41:57 AM | sell | $2.05 | $0.0001168 | 34.05 | 0.001934 | 17,604.03 | 0xdc...240d | |
| 08/30/2026 | 1:58:22 PM | sell | $0.5201 | $0.0001147 | 8.88 | 0.00196 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | sell | $0.4739 | $0.0001151 | 8.1 | 0.001968 | 4,115.25 | 0x17...2c0f | |
| 08/30/2026 | 1:03:17 PM | sell | $0.6866 | $0.0001156 | 11.73 | 0.001977 | 5,934.74 | 0x55...f57b | |
| 08/30/2026 | 1:58:22 PM | sell | $0.5811 | $0.0001281 | 8.88 | 0.00196 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | sell | $0.4713 | $0.0001145 | 8.1 | 0.001968 | 4,115.25 | 0x17...2c0f | |
| 08/30/2026 | 1:03:17 PM | sell | $0.7336 | $0.0001236 | 11.73 | 0.001977 | 5,934.74 | 0x55...f57b |