WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0004963
Price
0.005983 WCRO
TVL
$199,275.47
MKT CAP
$248.2K
5m
0%
1h
-1.16%
4h
-0.25%
24h
-0.34%
Share
TXNS
69
Buys
10
Sells
59
Volume
554
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
200.16M
Pooled WCRO:
$1.2M

H2/WCRO price stats on Cronos

As of February 4, 2026, the current price of H2 token on DEX VVS Finance is $0.0004963. H2 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $553.68. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $248,170.15. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $199,275.48. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $199,275.48.

The total transactions of H2/WCRO is 69 in the last 24 hours, 10 of which are buy transactions, and 59 are sales transactions.

H2/WCRO pool has a trading volume of $553.68 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.005983, captured at 11:21 AM UTC.

The price of converting 1 H2 to USD is $0.0004963 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/202611:17:38 AMsell$9.76$0.0004963117.730.00598319,675.190x10...6ee9
02/04/202610:43:00 AMsell$2.14$0.000499425.640.0059844,2850x01...93f0
02/04/202610:28:14 AMbuy$1.27$0.000502115.240.006022,531.940xe9...578d
02/04/20269:28:58 AMbuy$1.43$0.000497517.30.006022,874.970x1f...84c9
02/04/20266:47:45 AMsell$8.9$0.0004985106.90.00598417,8630x1b...c1fd
02/04/20266:32:02 AMsell$1.06$0.000498412.730.0059852,128.20xb7...f8d5
02/04/20266:27:46 AMsell$4.98$0.000498459.840.0059859,998.350xf8...249f
02/04/20266:13:50 AMbuy$47.08$0.0005012565.440.00601993,937.920x9c...89f3
02/04/20264:24:35 AMsell$0.8881$0.000498410.650.005981,781.690x9f...717a
02/04/20262:09:49 AMbuy$3.66$0.00049944.230.0060167,351.720xc2...3215
02/04/20261:42:48 AMbuy$2.86$0.000498234.590.0060155,749.870x3c...600b
02/04/202612:09:54 AMsell$2.57$0.000493431.240.0059795,2250x19...ec56
02/03/202611:07:59 PMsell$8.39$0.0004833103.820.0059817,3610xfa...846a
02/03/202610:30:31 PMsell$4.31$0.000489852.670.0059818,806.20x1c...b802
02/03/202610:30:23 PMsell$9.07$0.0004899110.860.00598218,532.20xe3...1c6e
02/03/202610:30:12 PMsell$9.08$0.0004899110.880.00598318,532.20x79...edb3
02/03/202610:30:04 PMsell$9.08$0.00049110.90.00598418,532.20x01...e1a2
02/03/202610:29:55 PMsell$9.08$0.0004901110.920.00598518,532.20xd2...63b9
02/03/202610:29:46 PMsell$9.08$0.0004902110.940.00598618,532.20xaf...31c8
02/03/202610:29:39 PMsell$9.08$0.0004903110.960.00598718,532.20x85...5237