Info about H2-WCRO pair
- Pooled H2:
- 132.09M
- Pooled WCRO:
- $1.88M
H2/WCRO price stats on Cronos
As of June 1, 2025, the current price of H2 token on DEX VVS Finance is $0.001455. H2 price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $12,866.88. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $730,058.41. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $385,727.32. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $385,727.32.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 317 in the last 24 hours, 170 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $12,866.88 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.01421, captured at 3:02 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001455 today.
H2-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 2:46:31 PM | sell | $3.17 | $0.001455 | 31.01 | 0.01421 | 2,182 | 0x10...ad3a | |
06/01/2025 | 2:34:56 PM | sell | $1.26 | $0.001455 | 12.32 | 0.01421 | 867 | 0x9c...dcad | |
06/01/2025 | 2:13:20 PM | buy | $2.03 | $0.001465 | 19.86 | 0.01429 | 1,389.2 | 0x63...19fc | |
06/01/2025 | 2:07:36 PM | buy | $117.02 | $0.001465 | 1,141.45 | 0.01429 | 79,876.74 | 0xd0...4b52 | |
06/01/2025 | 2:00:41 PM | buy | $4.56 | $0.001464 | 44.55 | 0.01428 | 3,119.91 | 0x57...4667 | |
06/01/2025 | 1:47:41 PM | sell | $1.18 | $0.001455 | 11.56 | 0.01419 | 815 | 0x65...d69e | |
06/01/2025 | 1:41:18 PM | sell | $8.76 | $0.001455 | 85.46 | 0.01419 | 6,020 | 0xb4...9ecc | |
06/01/2025 | 1:38:33 PM | buy | $6.32 | $0.001464 | 61.65 | 0.01428 | 4,317 | 0x9e...b088 | |
06/01/2025 | 1:21:35 PM | buy | $2.53 | $0.001466 | 24.63 | 0.01428 | 1,724.99 | 0x47...0953 | |
06/01/2025 | 12:59:07 PM | sell | $1.8 | $0.001451 | 17.67 | 0.01419 | 1,245 | 0x40...1699 | |
06/01/2025 | 12:46:34 PM | sell | $33.05 | $0.001451 | 323.34 | 0.01419 | 22,774 | 0x09...7ba3 | |
06/01/2025 | 12:07:02 PM | sell | $3.25 | $0.001452 | 31.8 | 0.0142 | 2,240 | 0x31...7fd1 | |
06/01/2025 | 11:49:46 AM | sell | $15.98 | $0.001454 | 156.04 | 0.0142 | 10,987 | 0x75...f69c | |
06/01/2025 | 11:46:28 AM | sell | $6.6 | $0.001454 | 64.51 | 0.0142 | 4,542 | 0x06...2970 | |
06/01/2025 | 11:46:22 AM | sell | $9.39 | $0.001454 | 91.72 | 0.0142 | 6,457 | 0x73...3574 | |
06/01/2025 | 11:23:02 AM | buy | $51.2 | $0.001468 | 498.36 | 0.01428 | 34,881.03 | 0x3b...0eb3 | |
06/01/2025 | 11:21:47 AM | buy | $83.96 | $0.001468 | 816.27 | 0.01427 | 57,171.21 | 0xe0...f587 | |
06/01/2025 | 11:17:35 AM | sell | $292.28 | $0.001461 | 2,841.5 | 0.0142 | 200,000 | 0x63...33c7 | |
06/01/2025 | 10:54:02 AM | buy | $0.4082 | $0.001472 | 3.96 | 0.01431 | 277.19 | 0xbb...041e | |
06/01/2025 | 10:49:30 AM | buy | $5.16 | $0.001472 | 50.17 | 0.01431 | 3,505.14 | 0x10...8ec0 |