- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 209.74M
- Pooled WCRO:
- $1.15M
H2/WCRO price stats on Cronos
As of February 17, 2026, the current price of H2 token on DEX VVS Finance is $0.0004386. H2 price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $454.51. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $219,313.18. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $183,445.73. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $183,445.73.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $454.51 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.005481, captured at 5:30 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004386 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:30:51 AM | buy | $0.5552 | $0.0004386 | 6.93 | 0.005481 | 1,265.92 | 0xca...3c5f | |
| 02/17/2026 | 2:08:09 AM | buy | $0.3335 | $0.0004408 | 4.14 | 0.005481 | 756.58 | 0x5a...ec0c | |
| 02/16/2026 | 8:32:05 PM | buy | $5.98 | $0.0004341 | 75.55 | 0.00548 | 13,786.19 | 0xf0...6324 | |
| 02/16/2026 | 7:19:57 PM | buy | $2.47 | $0.0004312 | 31.51 | 0.00548 | 5,749.88 | 0x79...16a5 | |
| 02/16/2026 | 6:53:52 PM | sell | $5.36 | $0.0004312 | 67.7 | 0.005447 | 12,429 | 0x78...96b5 | |
| 02/16/2026 | 4:41:18 PM | sell | $12.83 | $0.0004281 | 163.29 | 0.005448 | 29,969.8 | 0xdc...dedd | |
| 02/16/2026 | 4:41:08 PM | sell | $18.41 | $0.0004283 | 234.36 | 0.00545 | 42,998 | 0x56...055f | |
| 02/16/2026 | 4:41:00 PM | sell | $18.42 | $0.0004284 | 234.46 | 0.005452 | 42,998 | 0xbb...4262 | |
| 02/16/2026 | 4:36:28 PM | buy | $244.97 | $0.0004299 | 3,117.47 | 0.005471 | 569,719.84 | 0xe8...05db | |
| 02/16/2026 | 3:16:43 PM | buy | $10.86 | $0.0004361 | 135.97 | 0.005456 | 24,919.2 | 0x3a...31ee | |
| 02/16/2026 | 1:59:16 PM | sell | $1.26 | $0.0004294 | 15.99 | 0.005423 | 2,948.5 | 0xe4...c1fd | |
| 02/16/2026 | 1:59:06 PM | sell | $2.87 | $0.0004295 | 36.27 | 0.005423 | 6,688 | 0x04...d8ec | |
| 02/16/2026 | 12:50:19 PM | buy | $18.35 | $0.0004388 | 228.17 | 0.005455 | 41,826.15 | 0xb4...d4b7 | |
| 02/16/2026 | 12:47:09 PM | buy | $4.84 | $0.0004387 | 60.19 | 0.005453 | 11,037.19 | 0x52...bcc2 | |
| 02/16/2026 | 11:25:23 AM | buy | $39.74 | $0.0004312 | 502.41 | 0.005451 | 92,166.46 | 0x5e...49fc | |
| 02/16/2026 | 5:15:45 AM | sell | $59.46 | $0.0004366 | 738.03 | 0.005419 | 136,177.69 | 0xb0...8965 | |
| 02/16/2026 | 5:01:45 AM | sell | $1.03 | $0.0004379 | 12.85 | 0.005423 | 2,371 | 0x99...e0d4 | |
| 02/16/2026 | 4:50:49 AM | sell | $6.3 | $0.0004341 | 78.72 | 0.005423 | 14,514.5 | 0x44...41c0 | |
| 02/16/2026 | 4:40:10 AM | sell | $0.4005 | $0.0004368 | 4.97 | 0.005424 | 917 | 0x43...bf57 | |
| 02/16/2026 | 1:29:11 AM | sell | $1.91 | $0.0004355 | 23.83 | 0.005424 | 4,395 | 0x80...4e8e |