Info about H2-WCRO pair
- Pooled H2:
- 194.72M
- Pooled WCRO:
- $1.24M
H2/WCRO price stats on Cronos
As of December 19, 2025, the current price of H2 token on DEX VVS Finance is $0.0005707. H2 price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,278.90. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $285,361.79. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $222,933.46. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $222,933.46.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,278.90 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.00633, captured at 1:48 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005707 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:10:40 AM | sell | $0.8663 | $0.0005707 | 9.6 | 0.00633 | 1,518 | 0x1f...ad32 | |
| 12/19/2025 | 12:15:44 AM | buy | $0.7308 | $0.0005755 | 8.08 | 0.006368 | 1,269.83 | 0x06...fd57 | |
| 12/18/2025 | 9:38:01 PM | sell | $1.25 | $0.0005702 | 13.96 | 0.00633 | 2,206 | 0xed...6ecf | |
| 12/18/2025 | 9:29:22 PM | sell | $51.97 | $0.00057 | 577.57 | 0.006333 | 91,190 | 0xb2...6998 | |
| 12/18/2025 | 9:26:12 PM | sell | $57.02 | $0.0005705 | 633.67 | 0.006339 | 99,950 | 0x8b...b188 | |
| 12/18/2025 | 8:35:39 PM | sell | $0.4217 | $0.0005709 | 4.68 | 0.006343 | 738.6 | 0xd1...e265 | |
| 12/18/2025 | 8:24:42 PM | sell | $0.9319 | $0.0005687 | 10.39 | 0.006343 | 1,638.6 | 0xc3...16b6 | |
| 12/18/2025 | 8:20:03 PM | sell | $7.44 | $0.0005688 | 83 | 0.006343 | 13,084 | 0xff...48c3 | |
| 12/18/2025 | 8:18:50 PM | buy | $1.64 | $0.0005722 | 18.34 | 0.006382 | 2,874.97 | 0x31...3895 | |
| 12/18/2025 | 8:17:50 PM | sell | $0.608 | $0.0005688 | 6.78 | 0.006344 | 1,068.8 | 0x70...89ac | |
| 12/18/2025 | 8:11:09 PM | sell | $0.4949 | $0.0005681 | 5.52 | 0.006344 | 871.1 | 0xed...d0f0 | |
| 12/18/2025 | 7:48:07 PM | sell | $0.8128 | $0.0005658 | 9.11 | 0.006344 | 1,436.6 | 0xe0...90ee | |
| 12/18/2025 | 7:43:32 PM | buy | $2.63 | $0.0005711 | 29.4 | 0.006382 | 4,606.93 | 0x85...86d9 | |
| 12/18/2025 | 7:43:01 PM | buy | $26.3 | $0.0005715 | 293.62 | 0.00638 | 46,017.75 | 0x69...7b2e | |
| 12/18/2025 | 7:27:44 PM | sell | $0.7563 | $0.0005724 | 8.37 | 0.00634 | 1,321.4 | 0x5f...eb8a | |
| 12/18/2025 | 7:27:35 PM | sell | $0.7563 | $0.0005724 | 8.37 | 0.006341 | 1,321.4 | 0xc4...4c8c | |
| 12/18/2025 | 7:17:17 PM | buy | $7.98 | $0.000576 | 88.45 | 0.006378 | 13,866.38 | 0x4a...72cb | |
| 12/18/2025 | 6:34:22 PM | sell | $0.9164 | $0.0005756 | 10.09 | 0.00634 | 1,592 | 0x92...81ec | |
| 12/18/2025 | 6:33:19 PM | sell | $32.57 | $0.000576 | 358.63 | 0.006342 | 56,547 | 0x58...3070 | |
| 12/18/2025 | 6:08:16 PM | sell | $3.68 | $0.0005787 | 40.38 | 0.006344 | 6,365.6 | 0x1d...4e01 |