Info about H2-WCRO pair
- Pooled H2:
- 201.21M
- Pooled WCRO:
- $1.2M
H2/WCRO price stats on Cronos
As of February 6, 2026, the current price of H2 token on DEX VVS Finance is $0.0004265. H2 price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,557.55. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $213,252.54. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $172,145.06. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $172,145.06.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 284 in the last 24 hours, 42 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $2,557.55 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.005921, captured at 2:00 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004265 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:22:55 AM | sell | $1.46 | $0.0004265 | 20.33 | 0.005921 | 3,434.1 | 0x1d...9321 | |
| 02/06/2026 | 1:22:46 AM | sell | $2.99 | $0.0004265 | 41.55 | 0.005922 | 7,017 | 0xcc...8822 | |
| 02/06/2026 | 1:11:32 AM | buy | $11.39 | $0.0004324 | 156.97 | 0.005957 | 26,349.56 | 0xd4...0628 | |
| 02/06/2026 | 1:06:41 AM | buy | $11.25 | $0.00043 | 155.8 | 0.005955 | 26,160.9 | 0x90...a5e9 | |
| 02/06/2026 | 1:04:20 AM | buy | $7.36 | $0.0004271 | 102.7 | 0.005954 | 17,248.62 | 0x32...cf22 | |
| 02/06/2026 | 12:56:09 AM | sell | $0.3768 | $0.0004221 | 5.28 | 0.005918 | 892.6 | 0xfc...085e | |
| 02/06/2026 | 12:55:59 AM | sell | $0.9596 | $0.000422 | 13.45 | 0.005918 | 2,274 | 0xd2...7a5e | |
| 02/06/2026 | 12:55:46 AM | sell | $0.9588 | $0.0004216 | 13.45 | 0.005918 | 2,274 | 0xfa...70c9 | |
| 02/06/2026 | 12:55:36 AM | sell | $0.9624 | $0.0004232 | 13.45 | 0.005918 | 2,274 | 0x03...b1f8 | |
| 02/06/2026 | 12:55:24 AM | sell | $0.9629 | $0.0004234 | 13.45 | 0.005918 | 2,274 | 0xf6...dd6c | |
| 02/06/2026 | 12:55:14 AM | sell | $0.9629 | $0.0004234 | 13.45 | 0.005918 | 2,274 | 0xe0...84f8 | |
| 02/06/2026 | 12:55:03 AM | sell | $0.9629 | $0.0004234 | 13.45 | 0.005919 | 2,274 | 0x63...831c | |
| 02/06/2026 | 12:54:54 AM | sell | $0.9671 | $0.0004253 | 13.46 | 0.005919 | 2,274 | 0x77...8a27 | |
| 02/06/2026 | 12:54:43 AM | sell | $0.9672 | $0.0004253 | 13.46 | 0.005919 | 2,274 | 0x46...f934 | |
| 02/06/2026 | 12:54:34 AM | sell | $0.9669 | $0.0004252 | 13.46 | 0.005919 | 2,274 | 0xa9...d738 | |
| 02/06/2026 | 12:54:26 AM | sell | $0.9669 | $0.0004252 | 13.46 | 0.005919 | 2,274 | 0x92...a13a | |
| 02/06/2026 | 12:54:17 AM | sell | $0.9669 | $0.0004252 | 13.46 | 0.005919 | 2,274 | 0x4c...63ff | |
| 02/06/2026 | 12:54:08 AM | sell | $0.9669 | $0.0004252 | 13.46 | 0.005919 | 2,274 | 0xc0...e88a | |
| 02/06/2026 | 12:53:57 AM | sell | $0.9666 | $0.0004251 | 13.46 | 0.00592 | 2,274 | 0xa0...2817 | |
| 02/06/2026 | 12:53:49 AM | sell | $0.9664 | $0.000425 | 13.46 | 0.00592 | 2,274 | 0xd2...17b0 |