- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 151.24M
- Pooled WCRO:
- $1.7M
H2/WCRO price stats on Cronos
As of June 25, 2025, the current price of H2 token on DEX VVS Finance is $0.0009236. H2 price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,129.75. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $460,485.77. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $278,583.86. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $278,583.86.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 174 in the last 24 hours, 139 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $4,129.75 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.01125, captured at 12:16 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0009236 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:47:02 AM | buy | $7.38 | $0.0009236 | 89.92 | 0.01125 | 7,992.95 | 0xf8...20dc | |
| 06/25/2025 | 11:35:41 AM | buy | $53.45 | $0.0009213 | 652.53 | 0.01124 | 58,022.82 | 0xd6...edd8 | |
| 06/25/2025 | 11:35:25 AM | buy | $0.8475 | $0.0009209 | 10.34 | 0.01124 | 920.23 | 0xec...74f0 | |
| 06/25/2025 | 11:21:05 AM | sell | $0.9866 | $0.0009152 | 12.04 | 0.01117 | 1,078 | 0xde...ff09 | |
| 06/25/2025 | 11:20:43 AM | sell | $0.9872 | $0.0009157 | 12.04 | 0.01117 | 1,078 | 0xd6...8ef7 | |
| 06/25/2025 | 11:20:27 AM | sell | $0.9872 | $0.0009157 | 12.04 | 0.01117 | 1,078 | 0x36...0167 | |
| 06/25/2025 | 11:20:15 AM | sell | $0.9872 | $0.0009158 | 12.04 | 0.01117 | 1,078 | 0xb8...f9e1 | |
| 06/25/2025 | 11:14:05 AM | buy | $26.52 | $0.0009227 | 323.09 | 0.01124 | 28,744.82 | 0xdd...3f91 | |
| 06/25/2025 | 11:12:02 AM | sell | $5.14 | $0.000917 | 62.66 | 0.01117 | 5,609.2 | 0x8a...90ad | |
| 06/25/2025 | 11:11:51 AM | sell | $35.28 | $0.0009173 | 429.84 | 0.01117 | 38,467 | 0x84...00c3 | |
| 06/25/2025 | 10:56:00 AM | buy | $53.63 | $0.0009227 | 653.35 | 0.01124 | 58,126.15 | 0x3a...2dbc | |
| 06/25/2025 | 10:43:06 AM | buy | $0.8353 | $0.0009229 | 10.16 | 0.01123 | 905.05 | 0x1c...505a | |
| 06/25/2025 | 10:32:57 AM | buy | $2.21 | $0.0009229 | 26.96 | 0.01123 | 2,400.03 | 0x44...0212 | |
| 06/25/2025 | 9:43:42 AM | sell | $0.9199 | $0.0009199 | 11.16 | 0.01116 | 1,000 | 0x49...151e | |
| 06/25/2025 | 9:40:39 AM | sell | $0.8931 | $0.000921 | 10.83 | 0.01116 | 969.8 | 0xd1...f2d3 | |
| 06/25/2025 | 9:40:06 AM | buy | $31.68 | $0.0009263 | 384.24 | 0.01123 | 34,205.98 | 0x90...9cd0 | |
| 06/25/2025 | 9:33:15 AM | sell | $0.891 | $0.0009281 | 10.71 | 0.01116 | 960 | 0xe5...6b5c | |
| 06/25/2025 | 9:30:52 AM | sell | $1.46 | $0.0009281 | 17.62 | 0.01116 | 1,579 | 0x33...ac48 | |
| 06/25/2025 | 8:21:35 AM | buy | $53.39 | $0.0009371 | 639.18 | 0.01121 | 56,978.78 | 0xf3...879c | |
| 06/25/2025 | 8:21:35 AM | buy | $55.8 | $0.0009378 | 667.99 | 0.01122 | 59,501.59 | 0xd4...c951 |