Info about H2-WCRO pair
- Pooled H2:
- 194.8M
- Pooled WCRO:
- $1.23M
H2/WCRO price stats on Cronos
As of January 30, 2026, the current price of H2 token on DEX VVS Finance is $0.0005267. H2 price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,138.78. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $263,359.46. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $204,662.56. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $204,662.56.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,138.78 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006351, captured at 4:28 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005267 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:18:09 PM | buy | $32.13 | $0.0005267 | 387.49 | 0.006351 | 61,012.02 | 0xb1...6e62 | |
| 01/30/2026 | 4:12:57 PM | sell | $0.4825 | $0.0005242 | 5.8 | 0.006311 | 920.5 | 0x2f...d7b3 | |
| 01/30/2026 | 4:12:47 PM | sell | $260.71 | $0.0005255 | 3,138.77 | 0.006327 | 496,077 | 0xd5...9980 | |
| 01/30/2026 | 3:30:27 PM | buy | $3.75 | $0.0005314 | 45.04 | 0.006381 | 7,058.72 | 0x68...9567 | |
| 01/30/2026 | 3:10:44 PM | buy | $40.89 | $0.0005353 | 487.23 | 0.006378 | 76,386.2 | 0xab...1f0b | |
| 01/30/2026 | 2:45:03 PM | sell | $0.4552 | $0.0005345 | 5.39 | 0.006337 | 851.7 | 0x36...0aed | |
| 01/30/2026 | 2:44:54 PM | sell | $0.4627 | $0.0005345 | 5.48 | 0.006337 | 865.6 | 0x30...4f7c | |
| 01/30/2026 | 2:44:46 PM | sell | $0.4627 | $0.0005345 | 5.48 | 0.006337 | 865.6 | 0x9e...0ba9 | |
| 01/30/2026 | 2:44:35 PM | sell | $0.4627 | $0.0005345 | 5.48 | 0.006338 | 865.6 | 0x1e...4672 | |
| 01/30/2026 | 2:44:13 PM | sell | $0.3298 | $0.0005345 | 3.91 | 0.006338 | 617.1 | 0x1c...0b19 | |
| 01/30/2026 | 2:32:56 PM | buy | $10.55 | $0.0005328 | 126.33 | 0.006375 | 19,814.91 | 0x40...b590 | |
| 01/30/2026 | 2:26:31 PM | sell | $1.99 | $0.000533 | 23.73 | 0.006336 | 3,745.9 | 0x17...556d | |
| 01/30/2026 | 2:26:24 PM | sell | $9.78 | $0.000533 | 116.34 | 0.006337 | 18,358.5 | 0x20...c863 | |
| 01/30/2026 | 1:05:37 PM | buy | $15.34 | $0.0005338 | 183.26 | 0.006375 | 28,745.94 | 0xf5...5d0a | |
| 01/30/2026 | 12:49:16 PM | sell | $0.7878 | $0.0005307 | 9.4 | 0.006336 | 1,484.3 | 0x7a...3cf7 | |
| 01/30/2026 | 12:31:50 PM | sell | $0.3268 | $0.0005306 | 3.9 | 0.006336 | 615.9 | 0x33...367b | |
| 01/30/2026 | 12:27:44 PM | sell | $0.3276 | $0.0005307 | 3.91 | 0.006336 | 617.43 | 0x5f...751e | |
| 01/30/2026 | 11:06:26 AM | sell | $0.8929 | $0.0005291 | 10.69 | 0.006336 | 1,687.4 | 0x4c...9fb6 | |
| 01/30/2026 | 11:06:16 AM | sell | $5.28 | $0.0005324 | 62.86 | 0.006336 | 9,920 | 0xa3...bfaa | |
| 01/30/2026 | 11:03:33 AM | buy | $6.93 | $0.000536 | 82.5 | 0.006375 | 12,941.67 | 0x59...464e |