Info about H2-WCRO pair
- Pooled H2:
- 2.21M
- Pooled WCRO:
- $4,307.8
H2/WCRO price stats on Cronos
As of August 23, 2026, the current price of H2 token on DEX VVS Finance is $0.0001119. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $55,995.16. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $494.81. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $494.81.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.001949, captured at 12:51 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001119 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:10:54 PM | buy | $0.5039 | $0.0001119 | 8.77 | 0.001949 | 4,500 | 0x53...184b | |
| 08/21/2026 | 2:03:24 PM | sell | $0.001087 | $0.0001091 | 0.01928 | 0.001934 | 9.96 | 0x22...f07d | |
| 08/21/2026 | 2:03:24 PM | buy | $3.87 | $0.000108 | 68.64 | 0.001914 | 35,848.28 | 0xcb...cdc2 | |
| 08/21/2026 | 5:07:03 AM | sell | $0.9812 | $0.0001017 | 18.13 | 0.001881 | 9,641.64 | 0xb2...e858 | |
| 08/18/2026 | 10:17:11 PM | buy | $0.4378 | $0.00008757 | 9.48 | 0.001896 | 5,000 | 0x38...b115 | |
| 08/08/2026 | 9:45:54 AM | sell | $7.98 | $0.00009125 | 171.28 | 0.001957 | 87,519.16 | 0xc0...781e | |
| 08/08/2026 | 9:44:31 AM | buy | $0.005242 | $0.0000955 | 0.1124 | 0.002048 | 54.88 | 0xf7...860a | |
| 08/08/2026 | 9:44:30 AM | sell | $7.66 | $0.00009848 | 164.31 | 0.002112 | 77,794.81 | 0xd4...493c | |
| 08/08/2026 | 9:42:40 AM | sell | $5.43 | $0.0001047 | 116.52 | 0.002246 | 51,863.2 | 0x25...b9c0 | |
| 08/08/2026 | 9:38:12 AM | sell | $8.74 | $0.0001123 | 186.38 | 0.002395 | 77,794.81 | 0x59...7094 | |
| 08/08/2026 | 5:05:27 AM | sell | $0.4296 | $0.0001248 | 8.58 | 0.002495 | 3,440.16 | 0xae...d591 | |
| 08/08/2026 | 5:05:26 AM | buy | $2.26 | $0.0001246 | 45.32 | 0.002491 | 18,189.13 | 0x4a...27e7 | |
| 08/01/2026 | 6:21:04 PM | buy | $0.1347 | $0.0001342 | 2.47 | 0.002467 | 1,003.68 | 0xee...bee9 | |
| 08/01/2026 | 6:20:33 PM | buy | $0.2017 | $0.000134 | 3.7 | 0.002464 | 1,504.96 | 0xfe...0651 | |
| 08/01/2026 | 6:19:45 PM | sell | $0.6727 | $0.0001335 | 12.36 | 0.002453 | 5,038.91 | 0x0f...3145 | |
| 08/01/2026 | 6:19:38 PM | buy | $1.36 | $0.0001339 | 25 | 0.002462 | 10,155.31 | 0x50...1cc5 | |
| 08/01/2026 | 6:19:14 PM | buy | $1.42 | $0.0001333 | 26.03 | 0.002436 | 10,687.72 | 0x54...1f1d | |
| 07/28/2026 | 10:52:41 AM | sell | $0.4384 | $0.0001336 | 7.91 | 0.002412 | 3,281.09 | 0xc7...f836 | |
| 07/27/2026 | 4:53:16 PM | buy | $1.12 | $0.0001373 | 19.87 | 0.002421 | 8,209.83 | 0x73...c246 | |
| 07/25/2026 | 7:19:11 AM | buy | $1.7 | $0.0001369 | 29.9 | 0.002404 | 12,437.6 | 0x63...719c |