WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002991
Price
0.003999 WCRO
TVL
$146,973.96
MKT CAP
$149.6K
5m
0%
1h
-1.08%
4h
-1.46%
24h
-1.21%
Share
TXNS
35
Buys
10
Sells
25
Volume
845
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
244.92M
Pooled WCRO:
$982,364.92

H2/WCRO price stats on Cronos

As of March 20, 2026, the current price of H2 token on DEX VVS Finance is $0.0002991. H2 price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $844.82. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $149,577.89. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $146,973.96. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $146,973.96.

The total transactions of H2/WCRO is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

H2/WCRO pool has a trading volume of $844.82 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003999, captured at 10:08 PM UTC.

The price of converting 1 H2 to USD is $0.0002991 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202610:00:56 PMsell$3.41$0.000299145.670.00399911,421.10xe4...b6e3
03/20/202610:00:47 PMsell$22.04$0.0002992294.680.00473,6630x02...2964
03/20/20269:05:38 PMbuy$26.54$0.0003024353.20.00402487,767.870x4a...43c0
03/20/20268:22:39 PMbuy$0.7847$0.000302210.440.0040222,596.680x3f...d92b
03/20/20267:56:39 PMsell$0.4601$0.00029856.160.0039981,5410x95...84aa
03/20/20267:54:52 PMsell$9.32$0.0002986124.840.00399931,2170xf9...6080
03/20/20267:48:51 PMsell$0.6963$0.00030049.260.0039992,317.40xff...1da8
03/20/20267:48:42 PMsell$219.1$0.00030132,916.720.004011727,042.60x93...a0e5
03/20/20266:05:06 PMsell$0.8817$0.000303511.680.0040232,904.70x1f...b8e8
03/20/20266:04:58 PMsell$6.42$0.000303585.150.00402421,1610x1d...ead8
03/20/20266:04:49 PMsell$6.42$0.000303685.160.00402421,1610xba...217b
03/20/20266:04:42 PMsell$6.42$0.000303685.180.00402521,1610x5b...b68d
03/20/20265:29:16 PMbuy$5.42$0.000305171.980.00404917,775.470x41...83f5
03/20/20263:16:42 PMbuy$1.15$0.000304415.370.0040493,796.560x5a...c392
03/20/20263:15:22 PMbuy$1.18$0.000302615.840.0040493,913.970x55...cec4
03/20/20262:32:16 PMsell$4.24$0.000302756.40.00402514,0140x2a...dab4
03/20/202612:58:20 PMsell$4.02$0.000303153.410.00402513,267.990x43...35db
03/20/202610:44:19 AMsell$0.4841$0.00030446.40.0040251,590.20xed...8207
03/20/202610:44:10 AMsell$0.7687$0.000304410.160.0040262,524.70x0e...9192
03/20/202610:25:34 AMbuy$3.7$0.000304149.390.0040512,195.190xd2...9d97