WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0006414
Price
0.006078 WCRO
TVL
$255,658.8
MKT CAP
$320.7K
5m
0%
1h
0.12%
4h
-1.24%
24h
-4.24%
Share
TXNS
176
Buys
24
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
198.7M
Pooled WCRO:
$1.21M

H2/WCRO price stats on Cronos

As of January 7, 2026, the current price of H2 token on DEX VVS Finance is $0.0006414. H2 price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,855.24. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $320,710.48. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $255,658.80. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $255,658.80.

The total transactions of H2/WCRO is 176 in the last 24 hours, 24 of which are buy transactions, and 152 are sales transactions.

H2/WCRO pool has a trading volume of $1,855.24 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006078, captured at 12:14 PM UTC.

The price of converting 1 H2 to USD is $0.0006414 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/07/202611:13:29 AMsell$1.75$0.000641416.590.0060782,730.20x5b...0a05
01/07/202611:13:22 AMsell$9.21$0.000641487.320.00607914,364.70x7a...17ef
01/07/202611:13:14 AMsell$9.21$0.000641587.340.0060814,364.70xcd...24a5
01/07/202611:05:07 AMsell$2.54$0.000644623.990.006083,946.30x96...b6e0
01/07/202611:04:59 AMsell$7.03$0.000644766.360.00608110,9130x21...a1fe
01/07/202611:04:48 AMsell$7.03$0.000644866.370.00608110,9130x3e...fabe
01/07/202610:34:25 AMsell$3.53$0.000640333.560.0060825,518.90x12...e207
01/07/202610:34:17 AMsell$9.19$0.000640387.380.00608314,364.70x0a...3462
01/07/202610:34:09 AMsell$9.2$0.000640487.390.00608314,364.70x8e...9d0f
01/07/202610:34:01 AMsell$9.2$0.000640587.40.00608414,364.70x6d...9968
01/07/202610:33:51 AMsell$9.2$0.000640687.410.00608514,364.70x19...23e7
01/07/202610:33:40 AMbuy$73.66$0.0006441699.770.006119114,355.260xf0...a40c
01/07/20269:10:35 AMsell$1.62$0.00065515.080.0060792,480.990x82...09f5
01/07/20269:10:25 AMsell$1.62$0.00065515.080.0060792,480.990xf6...7c9b
01/07/20269:10:13 AMsell$1.62$0.00065515.080.0060792,480.990x38...788b
01/07/20269:10:04 AMsell$1.62$0.00065515.080.0060792,480.990xc4...2cb9
01/07/20269:09:54 AMsell$1.62$0.000655115.080.0060792,480.990xf0...f789
01/07/20267:25:52 AMbuy$52.39$0.0006536490.10.00611480,160.580xf7...61a8
01/07/20267:19:11 AMsell$5.61$0.000649452.520.0060758,6460x0c...5567
01/07/20266:43:01 AMsell$1.53$0.000643714.520.0060752,3900x24...0212