- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 279.34M
- Pooled WCRO:
- $863,870.87
H2/WCRO price stats on Cronos
As of May 28, 2026, the current price of H2 token on DEX VVS Finance is $0.0002059. H2 price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $299.58. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $102,964.33. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $114,719.37. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $114,719.37.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $299.58 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003101, captured at 1:59 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002059 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:38:58 AM | buy | $7.93 | $0.0002059 | 119.46 | 0.003101 | 38,519.81 | 0x5c...15d5 | |
| 05/27/2026 | 8:48:08 PM | sell | $0.7647 | $0.0002085 | 11.3 | 0.003082 | 3,667 | 0x5f...099d | |
| 05/27/2026 | 7:29:55 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x11...d953 | |
| 05/27/2026 | 7:29:42 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0xd3...68b9 | |
| 05/27/2026 | 7:29:34 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0xe4...3fe9 | |
| 05/27/2026 | 7:29:23 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x54...14d7 | |
| 05/27/2026 | 7:29:14 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x0e...2069 | |
| 05/27/2026 | 7:29:06 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x48...acce | |
| 05/27/2026 | 7:28:55 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x44...d027 | |
| 05/27/2026 | 7:28:48 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x15...a07f | |
| 05/27/2026 | 7:28:39 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0xb1...1bc5 | |
| 05/27/2026 | 7:28:28 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x37...b16c | |
| 05/27/2026 | 7:28:20 PM | sell | $0.1418 | $0.0002061 | 2.12 | 0.003082 | 688 | 0x96...d25d | |
| 05/27/2026 | 6:09:31 PM | buy | $11.54 | $0.0002078 | 172.23 | 0.0031 | 55,548.83 | 0x27...358a | |
| 05/27/2026 | 3:13:40 PM | buy | $2.7 | $0.0002089 | 40.11 | 0.003099 | 12,940.17 | 0x92...de85 | |
| 05/27/2026 | 2:23:08 PM | buy | $5.96 | $0.0002074 | 89.09 | 0.003099 | 28,747.15 | 0xfe...667c | |
| 05/27/2026 | 11:52:38 AM | sell | $0.9843 | $0.0002065 | 14.67 | 0.00308 | 4,764.7 | 0xdc...9fa9 | |
| 05/27/2026 | 8:52:21 AM | sell | $0.3428 | $0.0002072 | 5.09 | 0.00308 | 1,654.49 | 0xa3...1c63 | |
| 05/27/2026 | 8:08:15 AM | sell | $0.2307 | $0.0002084 | 3.4 | 0.00308 | 1,106.8 | 0xb9...89cc | |
| 05/27/2026 | 7:13:08 AM | sell | $0.3699 | $0.0002087 | 5.46 | 0.00308 | 1,772.7 | 0x0b...bbd2 |