WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002192
Price
0.003192 WCRO
TVL
$120,331.92
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0.53%
24h
3.01%
Share
TXNS
264
Buys
13
Sells
251
Volume
2K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
275.25M
Pooled WCRO:
$876,127.73

H2/WCRO price stats on Cronos

As of May 2, 2026, the current price of H2 token on DEX VVS Finance is $0.0002192. H2 price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,615.28. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $109,614.91. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,331.92. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,331.92.

The total transactions of H2/WCRO is 264 in the last 24 hours, 13 of which are buy transactions, and 251 are sales transactions.

H2/WCRO pool has a trading volume of $1,615.28 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003192, captured at 8:53 AM UTC.

The price of converting 1 H2 to USD is $0.0002192 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20266:31:34 AMbuy$3.78$0.000219255.060.00319217,248.960x01...28a2
05/02/20265:25:44 AMsell$0.9375$0.00021813.640.0031734,299.10x2a...93eb
05/02/20262:07:02 AMsell$0.2193$0.00021673.210.0031731,0120x11...6836
05/02/20262:06:53 AMsell$0.2193$0.00021673.210.0031731,0120x0e...35f3
05/02/20262:06:43 AMsell$0.2193$0.00021673.210.0031731,0120x4a...91d6
05/02/20262:06:33 AMsell$0.2193$0.00021673.210.0031731,0120x4d...f33c
05/02/20262:06:23 AMsell$0.2193$0.00021673.210.0031731,0120x0b...2913
05/02/20262:06:10 AMsell$0.2193$0.00021673.210.0031731,0120x52...0738
05/02/20262:06:03 AMsell$0.2193$0.00021673.210.0031731,0120x15...1c6d
05/02/20262:05:51 AMsell$0.2194$0.00021673.210.0031731,0120xb2...0775
05/02/20262:05:42 AMsell$0.2194$0.00021683.210.0031731,0120x46...80bc
05/02/20262:05:31 AMsell$0.2194$0.00021683.210.0031731,0120x70...a491
05/02/20262:05:24 AMsell$0.2194$0.00021683.210.0031731,0120x50...ef09
05/02/20262:05:12 AMsell$0.2194$0.00021683.210.0031731,0120x55...71cd
05/02/20262:05:04 AMsell$0.2194$0.00021683.210.0031731,0120xd4...7a9e
05/02/20262:04:56 AMsell$0.2194$0.00021683.210.0031731,0120xb9...d5cb
05/02/20262:04:45 AMsell$0.2194$0.00021683.210.0031731,0120x1f...73a3
05/02/20262:04:35 AMsell$0.2194$0.00021683.210.0031731,0120x40...1095
05/02/20262:04:25 AMsell$0.2194$0.00021683.210.0031731,0120x63...c5a6
05/02/20262:04:14 AMsell$0.2194$0.00021683.210.0031731,0120xa1...5591