Info about H2-WCRO pair
- Pooled H2:
- 275.22M
- Pooled WCRO:
- $876,429.35
H2/WCRO price stats on Cronos
As of May 11, 2026, the current price of H2 token on DEX VVS Finance is $0.0002516. H2 price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $963.16. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $125,807.76. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $138,885.24. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $138,885.24.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 137 in the last 24 hours, 13 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $963.16 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003175, captured at 8:35 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002516 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:19:08 PM | sell | $15.32 | $0.0002516 | 193.37 | 0.003175 | 60,894.05 | 0xc1...5439 | |
| 05/11/2026 | 7:25:04 PM | sell | $0.1656 | $0.00025 | 2.1 | 0.003176 | 662.2 | 0xe6...8698 | |
| 05/11/2026 | 7:24:56 PM | sell | $0.2165 | $0.00025 | 2.75 | 0.003176 | 865.8 | 0x01...1b87 | |
| 05/11/2026 | 7:24:48 PM | sell | $0.2165 | $0.00025 | 2.75 | 0.003176 | 865.8 | 0x5b...4e77 | |
| 05/11/2026 | 7:24:40 PM | sell | $0.2165 | $0.00025 | 2.75 | 0.003176 | 865.8 | 0x89...206e | |
| 05/11/2026 | 7:24:32 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x33...ebb1 | |
| 05/11/2026 | 7:24:25 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x46...029d | |
| 05/11/2026 | 7:24:17 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x87...a121 | |
| 05/11/2026 | 7:24:09 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0xbe...448d | |
| 05/11/2026 | 7:23:56 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0xa5...2826 | |
| 05/11/2026 | 7:23:51 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x61...eebd | |
| 05/11/2026 | 7:23:40 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0xab...6087 | |
| 05/11/2026 | 7:23:29 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x98...b271 | |
| 05/11/2026 | 7:23:20 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0xa8...5d51 | |
| 05/11/2026 | 7:23:11 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x73...729f | |
| 05/11/2026 | 7:23:03 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0xd8...aebe | |
| 05/11/2026 | 7:22:50 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x33...fc65 | |
| 05/11/2026 | 7:22:41 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x68...7a6f | |
| 05/11/2026 | 7:22:34 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x69...cb98 | |
| 05/11/2026 | 7:22:25 PM | sell | $0.2165 | $0.0002501 | 2.75 | 0.003176 | 865.8 | 0x83...388c |