WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0004265
Price
0.005921 WCRO
TVL
$172,145.05
MKT CAP
$213.3K
5m
0%
1h
3.47%
4h
0.38%
24h
-12.65%
Share
TXNS
284
Buys
42
Sells
242
Volume
3K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
201.21M
Pooled WCRO:
$1.2M

H2/WCRO price stats on Cronos

As of February 6, 2026, the current price of H2 token on DEX VVS Finance is $0.0004265. H2 price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,557.55. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $213,252.54. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $172,145.06. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $172,145.06.

The total transactions of H2/WCRO is 284 in the last 24 hours, 42 of which are buy transactions, and 242 are sales transactions.

H2/WCRO pool has a trading volume of $2,557.55 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.005921, captured at 2:00 AM UTC.

The price of converting 1 H2 to USD is $0.0004265 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20261:22:55 AMsell$1.46$0.000426520.330.0059213,434.10x1d...9321
02/06/20261:22:46 AMsell$2.99$0.000426541.550.0059227,0170xcc...8822
02/06/20261:11:32 AMbuy$11.39$0.0004324156.970.00595726,349.560xd4...0628
02/06/20261:06:41 AMbuy$11.25$0.00043155.80.00595526,160.90x90...a5e9
02/06/20261:04:20 AMbuy$7.36$0.0004271102.70.00595417,248.620x32...cf22
02/06/202612:56:09 AMsell$0.3768$0.00042215.280.005918892.60xfc...085e
02/06/202612:55:59 AMsell$0.9596$0.00042213.450.0059182,2740xd2...7a5e
02/06/202612:55:46 AMsell$0.9588$0.000421613.450.0059182,2740xfa...70c9
02/06/202612:55:36 AMsell$0.9624$0.000423213.450.0059182,2740x03...b1f8
02/06/202612:55:24 AMsell$0.9629$0.000423413.450.0059182,2740xf6...dd6c
02/06/202612:55:14 AMsell$0.9629$0.000423413.450.0059182,2740xe0...84f8
02/06/202612:55:03 AMsell$0.9629$0.000423413.450.0059192,2740x63...831c
02/06/202612:54:54 AMsell$0.9671$0.000425313.460.0059192,2740x77...8a27
02/06/202612:54:43 AMsell$0.9672$0.000425313.460.0059192,2740x46...f934
02/06/202612:54:34 AMsell$0.9669$0.000425213.460.0059192,2740xa9...d738
02/06/202612:54:26 AMsell$0.9669$0.000425213.460.0059192,2740x92...a13a
02/06/202612:54:17 AMsell$0.9669$0.000425213.460.0059192,2740x4c...63ff
02/06/202612:54:08 AMsell$0.9669$0.000425213.460.0059192,2740xc0...e88a
02/06/202612:53:57 AMsell$0.9666$0.000425113.460.005922,2740xa0...2817
02/06/202612:53:49 AMsell$0.9664$0.00042513.460.005922,2740xd2...17b0