WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0005267
Price
0.006351 WCRO
TVL
$204,662.55
MKT CAP
$263.4K
5m
0%
1h
-0.89%
4h
-0.75%
24h
-6.44%
Share
TXNS
72
Buys
20
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
194.8M
Pooled WCRO:
$1.23M

H2/WCRO price stats on Cronos

As of January 30, 2026, the current price of H2 token on DEX VVS Finance is $0.0005267. H2 price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,138.78. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $263,359.46. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $204,662.56. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $204,662.56.

The total transactions of H2/WCRO is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

H2/WCRO pool has a trading volume of $1,138.78 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006351, captured at 4:28 PM UTC.

The price of converting 1 H2 to USD is $0.0005267 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20264:18:09 PMbuy$32.13$0.0005267387.490.00635161,012.020xb1...6e62
01/30/20264:12:57 PMsell$0.4825$0.00052425.80.006311920.50x2f...d7b3
01/30/20264:12:47 PMsell$260.71$0.00052553,138.770.006327496,0770xd5...9980
01/30/20263:30:27 PMbuy$3.75$0.000531445.040.0063817,058.720x68...9567
01/30/20263:10:44 PMbuy$40.89$0.0005353487.230.00637876,386.20xab...1f0b
01/30/20262:45:03 PMsell$0.4552$0.00053455.390.006337851.70x36...0aed
01/30/20262:44:54 PMsell$0.4627$0.00053455.480.006337865.60x30...4f7c
01/30/20262:44:46 PMsell$0.4627$0.00053455.480.006337865.60x9e...0ba9
01/30/20262:44:35 PMsell$0.4627$0.00053455.480.006338865.60x1e...4672
01/30/20262:44:13 PMsell$0.3298$0.00053453.910.006338617.10x1c...0b19
01/30/20262:32:56 PMbuy$10.55$0.0005328126.330.00637519,814.910x40...b590
01/30/20262:26:31 PMsell$1.99$0.00053323.730.0063363,745.90x17...556d
01/30/20262:26:24 PMsell$9.78$0.000533116.340.00633718,358.50x20...c863
01/30/20261:05:37 PMbuy$15.34$0.0005338183.260.00637528,745.940xf5...5d0a
01/30/202612:49:16 PMsell$0.7878$0.00053079.40.0063361,484.30x7a...3cf7
01/30/202612:31:50 PMsell$0.3268$0.00053063.90.006336615.90x33...367b
01/30/202612:27:44 PMsell$0.3276$0.00053073.910.006336617.430x5f...751e
01/30/202611:06:26 AMsell$0.8929$0.000529110.690.0063361,687.40x4c...9fb6
01/30/202611:06:16 AMsell$5.28$0.000532462.860.0063369,9200xa3...bfaa
01/30/202611:03:33 AMbuy$6.93$0.00053682.50.00637512,941.670x59...464e