- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 112.93M
- Pooled WCRO:
- $2.19M
H2/WCRO price stats on Cronos
As of April 17, 2025, the current price of H2 token on DEX VVS Finance is $0.00161. H2 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,226.29. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $802,943.72. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $362,718.61. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $362,718.61.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 142 in the last 24 hours, 104 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $3,226.29 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.01944, captured at 3:20 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.00161 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:51:13 PM | buy | $64.44 | $0.00161 | 778.35 | 0.01944 | 40,022.45 | 0xd8...5959 | |
| 04/17/2025 | 2:25:20 PM | buy | $106.55 | $0.001609 | 1,286.52 | 0.01942 | 66,214.71 | 0xc9...7bba | |
| 04/17/2025 | 2:11:48 PM | sell | $6.9 | $0.001604 | 83.02 | 0.0193 | 4,301 | 0x1c...a6c5 | |
| 04/17/2025 | 2:11:43 PM | sell | $19.49 | $0.001604 | 234.54 | 0.0193 | 12,149 | 0xd5...067e | |
| 04/17/2025 | 1:33:55 PM | buy | $85.18 | $0.001616 | 1,023.07 | 0.01941 | 52,695.58 | 0x69...e39d | |
| 04/17/2025 | 1:32:46 PM | sell | $3.36 | $0.001606 | 40.41 | 0.01928 | 2,095 | 0x72...b0f5 | |
| 04/17/2025 | 1:25:17 PM | buy | $1.48 | $0.001615 | 17.8 | 0.0194 | 917.7 | 0x14...da5b | |
| 04/17/2025 | 1:02:26 PM | buy | $5.51 | $0.001625 | 65.83 | 0.0194 | 3,392.44 | 0x0e...a7c4 | |
| 04/17/2025 | 1:02:20 PM | buy | $5.51 | $0.001624 | 65.82 | 0.0194 | 3,392.44 | 0x7b...9935 | |
| 04/17/2025 | 1:01:41 PM | sell | $8.08 | $0.001616 | 96.48 | 0.01929 | 5,000 | 0x39...afd9 | |
| 04/17/2025 | 1:01:41 PM | sell | $41.77 | $0.001615 | 498.89 | 0.01929 | 25,860 | 0x69...5174 | |
| 04/17/2025 | 12:54:17 PM | buy | $19 | $0.001625 | 226.92 | 0.01941 | 11,689.84 | 0x84...d08b | |
| 04/17/2025 | 12:49:41 PM | buy | $79.77 | $0.001624 | 952.57 | 0.0194 | 49,096.99 | 0x35...a4c4 | |
| 04/17/2025 | 12:49:23 PM | buy | $8.48 | $0.001623 | 101.31 | 0.01939 | 5,224.27 | 0x27...5434 | |
| 04/17/2025 | 12:38:13 PM | buy | $17.38 | $0.001623 | 207.51 | 0.01938 | 10,702.18 | 0xd9...942f | |
| 04/17/2025 | 12:24:52 PM | sell | $7.03 | $0.001618 | 83.73 | 0.01927 | 4,345 | 0x63...eee9 | |
| 04/17/2025 | 12:24:41 PM | sell | $16.19 | $0.001619 | 192.75 | 0.01927 | 10,000 | 0xcd...2f6f | |
| 04/17/2025 | 12:20:19 PM | buy | $54.37 | $0.001629 | 646.98 | 0.01938 | 33,371.64 | 0xec...b66a | |
| 04/17/2025 | 11:56:42 AM | sell | $2.09 | $0.00162 | 24.85 | 0.01926 | 1,290 | 0x3d...dcf1 | |
| 04/17/2025 | 11:47:43 AM | sell | $4.31 | $0.001622 | 51.26 | 0.01926 | 2,661 | 0xc1...07e5 |