Info about H2-WCRO pair
- Pooled H2:
- 1.82M
- Pooled WCRO:
- $3,889.88
H2/WCRO price stats on Cronos
As of October 19, 2026, the current price of H2 token on DEX VVS Finance is $0.0001191. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $59,553.03. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $432.18. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $432.18.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002144, captured at 12:35 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001191 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:23:25 PM | buy | $0.2977 | $0.0001191 | 5.36 | 0.002144 | 2,500 | 0x13...c6c2 | |
| 10/18/2026 | 5:23:25 PM | buy | $0.356 | $0.0001187 | 6.4 | 0.002137 | 2,998.65 | 0x13...c6c2 | |
| 10/16/2026 | 6:19:33 PM | buy | $0.03429 | $0.0001219 | 0.6 | 0.002133 | 281.21 | 0x23...a467 | |
| 10/16/2026 | 1:58:17 PM | buy | $0.282 | $0.0001251 | 4.78 | 0.002125 | 2,253.18 | 0xd9...a639 | |
| 10/16/2026 | 1:58:17 PM | buy | $0.2813 | $0.0001254 | 4.77 | 0.00213 | 2,242 | 0xd9...a639 | |
| 10/15/2026 | 11:48:29 AM | buy | $0.3016 | $0.0001206 | 5.3 | 0.00212 | 2,500 | 0x9b...729f | |
| 10/15/2026 | 11:48:29 AM | buy | $0.3608 | $0.0001203 | 6.33 | 0.002113 | 2,999.09 | 0x9b...729f | |
| 10/14/2026 | 9:10:33 AM | buy | $0.6279 | $0.000125 | 10.56 | 0.002104 | 5,019.95 | 0x15...bce4 | |
| 10/14/2026 | 5:39:49 AM | sell | $2.59 | $0.0001265 | 43.28 | 0.002109 | 20,518.09 | 0x82...5b57 | |
| 10/14/2026 | 1:35:16 AM | sell | $0.2065 | $0.0001267 | 3.47 | 0.002135 | 1,629.54 | 0xfe...5a75 | |
| 10/10/2026 | 1:44:09 PM | sell | $1.54 | $0.0001312 | 25.32 | 0.002151 | 11,774.14 | 0x54...6ba5 | |
| 10/10/2026 | 1:44:09 PM | buy | $9.98 | $0.0001273 | 163.68 | 0.002087 | 78,421.19 | 0xb4...f1b1 | |
| 10/10/2026 | 12:57:11 PM | buy | $0.5708 | $0.0001217 | 9.35 | 0.001995 | 4,689.94 | 0xa3...16e1 | |
| 10/08/2026 | 9:44:40 AM | buy | $0.2521 | $0.000126 | 3.97 | 0.001988 | 2,000 | 0x35...924e | |
| 10/07/2026 | 7:49:58 PM | buy | $0.6265 | $0.0001253 | 9.9 | 0.00198 | 5,000 | 0xe4...0f30 | |
| 10/07/2026 | 10:16:12 AM | buy | $0.6266 | $0.0001253 | 9.85 | 0.00197 | 5,000 | 0x38...6471 | |
| 10/05/2026 | 9:33:43 PM | sell | $0.04512 | $0.0001346 | 0.6546 | 0.001953 | 335.07 | 0xf6...0177 | |
| 10/04/2026 | 2:40:25 PM | buy | $0.6112 | $0.0001334 | 8.98 | 0.001961 | 4,581.76 | 0xa3...add8 | |
| 10/04/2026 | 1:05:32 AM | buy | $0.0175 | $0.0001289 | 0.2655 | 0.001956 | 135.72 | 0xd4...d8af | |
| 10/04/2026 | 1:04:32 AM | buy | $0.02596 | $0.0001302 | 0.3899 | 0.001955 | 199.34 | 0x54...8545 |