Info about H2-WCRO pair
- Pooled H2:
- 253.24M
- Pooled WCRO:
- $950,250.01
H2/WCRO price stats on Cronos
As of March 28, 2026, the current price of H2 token on DEX VVS Finance is $0.0002732. H2 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,025.12. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $136,616.78. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $137,975.26. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $137,975.26.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,025.12 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003763, captured at 4:14 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002732 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:02:17 PM | buy | $0.9149 | $0.0002732 | 12.6 | 0.003763 | 3,348.42 | 0x5e...90c4 | |
| 03/28/2026 | 2:12:36 PM | buy | $40.82 | $0.0002723 | 563.73 | 0.003761 | 149,878.32 | 0x88...0ac2 | |
| 03/28/2026 | 12:39:33 PM | buy | $29.61 | $0.0002694 | 413.01 | 0.003757 | 109,919.9 | 0x58...6707 | |
| 03/28/2026 | 11:57:17 AM | buy | $3.68 | $0.0002696 | 51.35 | 0.003755 | 13,674.33 | 0x86...74d1 | |
| 03/28/2026 | 10:41:57 AM | sell | $13.64 | $0.0002675 | 190.35 | 0.003733 | 50,984.1 | 0x85...7b63 | |
| 03/28/2026 | 10:19:41 AM | sell | $1.5 | $0.0002679 | 20.92 | 0.003734 | 5,604 | 0xdb...7f20 | |
| 03/28/2026 | 10:19:30 AM | sell | $32.85 | $0.000268 | 457.88 | 0.003736 | 122,549 | 0x62...9a87 | |
| 03/28/2026 | 10:19:25 AM | sell | $32.86 | $0.0002681 | 458.05 | 0.003737 | 122,549 | 0x3e...d548 | |
| 03/28/2026 | 10:19:25 AM | buy | $20.48 | $0.0002697 | 285.45 | 0.003759 | 75,928.66 | 0x1a...a773 | |
| 03/28/2026 | 10:19:16 AM | sell | $32.89 | $0.0002684 | 458.49 | 0.003741 | 122,549 | 0xc3...0b2c | |
| 03/28/2026 | 10:19:08 AM | sell | $1.16 | $0.0002688 | 16.19 | 0.003746 | 4,322.2 | 0x5a...eb65 | |
| 03/28/2026 | 10:19:08 AM | sell | $32.92 | $0.0002686 | 458.94 | 0.003744 | 122,549 | 0x4d...f368 | |
| 03/28/2026 | 9:26:11 AM | sell | $1.13 | $0.0002694 | 15.73 | 0.003747 | 4,200 | 0x0d...b7c7 | |
| 03/28/2026 | 9:26:11 AM | sell | $3.71 | $0.0002694 | 51.71 | 0.003747 | 13,800 | 0xb7...dd5f | |
| 03/28/2026 | 9:26:02 AM | buy | $1.13 | $0.0002711 | 15.81 | 0.003769 | 4,196.09 | 0x8e...f58e | |
| 03/28/2026 | 6:41:45 AM | sell | $7.95 | $0.0002669 | 111.65 | 0.003747 | 29,792.4 | 0xcc...3c4e | |
| 03/28/2026 | 6:41:36 AM | sell | $65.57 | $0.0002672 | 920.61 | 0.003751 | 245,377 | 0x7c...7883 | |
| 03/28/2026 | 6:32:22 AM | buy | $62.14 | $0.0002704 | 867.38 | 0.003774 | 229,792.38 | 0x3c...a83e | |
| 03/28/2026 | 6:02:02 AM | sell | $0.32 | $0.0002667 | 4.49 | 0.003748 | 1,200 | 0x57...44c2 | |
| 03/28/2026 | 5:43:28 AM | sell | $1.38 | $0.0002667 | 19.46 | 0.003748 | 5,191.3 | 0x17...35c3 |