WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0003186
Price
0.00424 WCRO
TVL
$152,021.47
MKT CAP
$159.3K
5m
0%
1h
0%
4h
-0.85%
24h
-0.66%
Share
TXNS
54
Buys
14
Sells
40
Volume
444
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
237.83M
Pooled WCRO:
$1.01M

H2/WCRO price stats on Cronos

As of March 12, 2026, the current price of H2 token on DEX VVS Finance is $0.0003186. H2 price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $443.66. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $159,333.79. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $152,021.48. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $152,021.48.

The total transactions of H2/WCRO is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.

H2/WCRO pool has a trading volume of $443.66 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.00424, captured at 6:35 AM UTC.

The price of converting 1 H2 to USD is $0.0003186 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20263:33:40 AMsell$5.99$0.000318679.820.0042418,825.90xee...0b80
03/12/20263:33:33 AMsell$7.08$0.000318794.270.0042422,228.80x14...fc39
03/12/20263:33:25 AMsell$7.08$0.000318794.280.00424122,228.80xe4...b735
03/12/20261:53:03 AMbuy$2.87$0.000321438.150.0042678,941.420x57...427b
03/12/202612:33:27 AMbuy$0.6152$0.00032348.110.0042671,902.20x8d...28dc
03/12/202612:33:19 AMbuy$3.18$0.000323442.080.0042679,861.70x4e...a2f7
03/12/202612:20:43 AMbuy$0.6034$0.00032357.950.0042661,864.950x56...4be9
03/12/202612:01:34 AMsell$0.275$0.00032133.630.004241855.90x2d...43bc
03/12/202612:01:25 AMsell$5.28$0.000321469.70.00424116,434.10x19...7a18
03/11/202610:31:44 PMbuy$9.31$0.0003237122.830.00426628,787.120x94...27d7
03/11/202610:06:03 PMsell$2.85$0.000320537.740.0042418,9010x85...ad08
03/11/20269:38:10 PMsell$0.2404$0.00032053.180.004241749.90x81...7da0
03/11/20269:38:02 PMsell$2.38$0.000320631.550.0042417,4400x59...5953
03/11/20268:14:22 PMbuy$1.85$0.000322624.530.0042665,749.890x71...aa1d
03/11/20268:04:07 PMsell$2.42$0.000322631.940.0042417,5310x20...1931
03/11/20266:55:43 PMsell$0.365$0.00032094.820.0042411,137.20xd5...27ba
03/11/20266:13:22 PMsell$0.3893$0.00032085.140.0042411,213.60x66...c8ce
03/11/20266:13:13 PMsell$5.63$0.000322774.030.00424117,4540xac...aa2a
03/11/20265:57:23 PMbuy$3$0.000322739.710.0042679,306.280x11...e570
03/11/20265:47:44 PMsell$1.78$0.000322523.480.0042425,5370x7f...0756