- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 280.23M
- Pooled WCRO:
- $861,212.06
H2/WCRO price stats on Cronos
As of May 31, 2026, the current price of H2 token on DEX VVS Finance is $0.0002081. H2 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $169.65. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $104,064.44. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $116,997.36. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $116,997.36.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $169.65 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003064, captured at 2:38 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002081 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:18:25 AM | sell | $1.5 | $0.0002081 | 22.14 | 0.003064 | 7,227 | 0x9f...3fbe | |
| 05/30/2026 | 8:18:07 PM | sell | $20.81 | $0.0002085 | 305.93 | 0.003065 | 99,809.2 | 0x8f...968f | |
| 05/30/2026 | 6:59:16 PM | sell | $3.9 | $0.0002087 | 57.36 | 0.003066 | 18,706 | 0xa1...74d8 | |
| 05/30/2026 | 5:29:46 PM | buy | $0.9663 | $0.0002089 | 14.26 | 0.003085 | 4,625.24 | 0x30...d359 | |
| 05/30/2026 | 4:41:58 PM | sell | $0.1691 | $0.0002089 | 2.48 | 0.003066 | 809.5 | 0xfd...e127 | |
| 05/30/2026 | 3:49:46 PM | sell | $0.5457 | $0.0002077 | 8.05 | 0.003066 | 2,627 | 0xfe...ab34 | |
| 05/30/2026 | 1:00:53 PM | sell | $0.5033 | $0.0002087 | 7.39 | 0.003066 | 2,411.29 | 0xb7...508d | |
| 05/30/2026 | 10:47:19 AM | sell | $0.2645 | $0.0002076 | 3.9 | 0.003066 | 1,273.8 | 0x1c...2677 | |
| 05/30/2026 | 10:47:10 AM | sell | $3.06 | $0.0002077 | 45.2 | 0.003066 | 14,739 | 0x44...7b4b | |
| 05/30/2026 | 9:41:24 AM | buy | $2.05 | $0.0002102 | 30.13 | 0.003085 | 9,767.9 | 0x7f...c9d9 | |
| 05/30/2026 | 9:33:55 AM | sell | $123.58 | $0.0002081 | 1,825.05 | 0.003073 | 593,822.28 | 0xdd...e006 | |
| 05/30/2026 | 8:49:14 AM | sell | $0.1381 | $0.0002085 | 2.04 | 0.003079 | 662.5 | 0x6c...c89f | |
| 05/30/2026 | 8:49:04 AM | sell | $0.3592 | $0.0002085 | 5.3 | 0.003079 | 1,722.8 | 0x51...1a0a | |
| 05/30/2026 | 8:34:23 AM | buy | $1.07 | $0.000211 | 15.73 | 0.003098 | 5,079.48 | 0x8a...e004 | |
| 05/30/2026 | 7:03:48 AM | sell | $8.89 | $0.0002089 | 131.15 | 0.00308 | 42,579 | 0x7c...81a7 | |
| 05/30/2026 | 6:08:30 AM | sell | $0.2583 | $0.0002095 | 3.79 | 0.00308 | 1,232.89 | 0x9d...b307 | |
| 05/30/2026 | 5:36:54 AM | sell | $0.7469 | $0.0002095 | 10.98 | 0.00308 | 3,565.1 | 0x54...6d43 | |
| 05/30/2026 | 5:33:55 AM | sell | $0.8144 | $0.0002095 | 11.97 | 0.00308 | 3,886 | 0xee...9f1b | |
| 05/29/2026 | 11:55:43 PM | sell | $361.85 | $0.000211 | 5,314.16 | 0.003099 | 1.71M | 0x11...0ebd | |
| 05/29/2026 | 11:55:43 PM | buy | $241.09 | $0.0002127 | 3,540.78 | 0.003125 | 1.13M | 0x3b...79ab |