Info about H2-WCRO pair
- Pooled H2:
- 244.92M
- Pooled WCRO:
- $982,364.92
H2/WCRO price stats on Cronos
As of March 20, 2026, the current price of H2 token on DEX VVS Finance is $0.0002991. H2 price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $844.82. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $149,577.89. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $146,973.96. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $146,973.96.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $844.82 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003999, captured at 10:08 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002991 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:00:56 PM | sell | $3.41 | $0.0002991 | 45.67 | 0.003999 | 11,421.1 | 0xe4...b6e3 | |
| 03/20/2026 | 10:00:47 PM | sell | $22.04 | $0.0002992 | 294.68 | 0.004 | 73,663 | 0x02...2964 | |
| 03/20/2026 | 9:05:38 PM | buy | $26.54 | $0.0003024 | 353.2 | 0.004024 | 87,767.87 | 0x4a...43c0 | |
| 03/20/2026 | 8:22:39 PM | buy | $0.7847 | $0.0003022 | 10.44 | 0.004022 | 2,596.68 | 0x3f...d92b | |
| 03/20/2026 | 7:56:39 PM | sell | $0.4601 | $0.0002985 | 6.16 | 0.003998 | 1,541 | 0x95...84aa | |
| 03/20/2026 | 7:54:52 PM | sell | $9.32 | $0.0002986 | 124.84 | 0.003999 | 31,217 | 0xf9...6080 | |
| 03/20/2026 | 7:48:51 PM | sell | $0.6963 | $0.0003004 | 9.26 | 0.003999 | 2,317.4 | 0xff...1da8 | |
| 03/20/2026 | 7:48:42 PM | sell | $219.1 | $0.0003013 | 2,916.72 | 0.004011 | 727,042.6 | 0x93...a0e5 | |
| 03/20/2026 | 6:05:06 PM | sell | $0.8817 | $0.0003035 | 11.68 | 0.004023 | 2,904.7 | 0x1f...b8e8 | |
| 03/20/2026 | 6:04:58 PM | sell | $6.42 | $0.0003035 | 85.15 | 0.004024 | 21,161 | 0x1d...ead8 | |
| 03/20/2026 | 6:04:49 PM | sell | $6.42 | $0.0003036 | 85.16 | 0.004024 | 21,161 | 0xba...217b | |
| 03/20/2026 | 6:04:42 PM | sell | $6.42 | $0.0003036 | 85.18 | 0.004025 | 21,161 | 0x5b...b68d | |
| 03/20/2026 | 5:29:16 PM | buy | $5.42 | $0.0003051 | 71.98 | 0.004049 | 17,775.47 | 0x41...83f5 | |
| 03/20/2026 | 3:16:42 PM | buy | $1.15 | $0.0003044 | 15.37 | 0.004049 | 3,796.56 | 0x5a...c392 | |
| 03/20/2026 | 3:15:22 PM | buy | $1.18 | $0.0003026 | 15.84 | 0.004049 | 3,913.97 | 0x55...cec4 | |
| 03/20/2026 | 2:32:16 PM | sell | $4.24 | $0.0003027 | 56.4 | 0.004025 | 14,014 | 0x2a...dab4 | |
| 03/20/2026 | 12:58:20 PM | sell | $4.02 | $0.0003031 | 53.41 | 0.004025 | 13,267.99 | 0x43...35db | |
| 03/20/2026 | 10:44:19 AM | sell | $0.4841 | $0.0003044 | 6.4 | 0.004025 | 1,590.2 | 0xed...8207 | |
| 03/20/2026 | 10:44:10 AM | sell | $0.7687 | $0.0003044 | 10.16 | 0.004026 | 2,524.7 | 0x0e...9192 | |
| 03/20/2026 | 10:25:34 AM | buy | $3.7 | $0.0003041 | 49.39 | 0.00405 | 12,195.19 | 0xd2...9d97 |