- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 277.22M
- Pooled WCRO:
- $869,857.16
H2/WCRO price stats on Cronos
As of May 1, 2026, the current price of H2 token on DEX VVS Finance is $0.0002153. H2 price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $588.72. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $107,692.80. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $119,776.84. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $119,776.84.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 121 in the last 24 hours, 15 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $588.72 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003128, captured at 5:27 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002153 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:54:13 PM | sell | $0.2798 | $0.0002153 | 4.06 | 0.003128 | 1,299.3 | 0x25...deaf | |
| 05/01/2026 | 4:54:04 PM | sell | $0.8007 | $0.0002153 | 11.63 | 0.003128 | 3,717.6 | 0x8d...7321 | |
| 05/01/2026 | 4:53:57 PM | sell | $0.8007 | $0.0002153 | 11.63 | 0.003128 | 3,717.6 | 0x56...8dfd | |
| 05/01/2026 | 4:53:48 PM | sell | $0.8007 | $0.0002154 | 11.63 | 0.003128 | 3,717.6 | 0x65...cb59 | |
| 05/01/2026 | 4:53:38 PM | sell | $0.8007 | $0.0002154 | 11.63 | 0.003128 | 3,717.6 | 0x4f...4c4f | |
| 05/01/2026 | 4:53:30 PM | sell | $0.8008 | $0.0002154 | 11.63 | 0.003128 | 3,717.6 | 0x84...cfa6 | |
| 05/01/2026 | 4:53:20 PM | sell | $0.8008 | $0.0002154 | 11.63 | 0.003128 | 3,717.6 | 0x70...a699 | |
| 05/01/2026 | 4:53:10 PM | sell | $0.8008 | $0.0002154 | 11.63 | 0.003128 | 3,717.6 | 0x56...8220 | |
| 05/01/2026 | 4:52:59 PM | sell | $0.8008 | $0.0002154 | 11.63 | 0.003129 | 3,717.6 | 0x0d...3700 | |
| 05/01/2026 | 4:52:50 PM | sell | $0.8009 | $0.0002154 | 11.63 | 0.003129 | 3,717.6 | 0xa0...b3da | |
| 05/01/2026 | 4:52:40 PM | sell | $0.8009 | $0.0002154 | 11.63 | 0.003129 | 3,717.6 | 0xc8...cca2 | |
| 05/01/2026 | 4:52:31 PM | sell | $0.8057 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0xd9...df40 | |
| 05/01/2026 | 4:52:21 PM | sell | $0.8057 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0x25...de03 | |
| 05/01/2026 | 4:52:13 PM | sell | $0.8057 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0xa7...3eba | |
| 05/01/2026 | 4:52:02 PM | sell | $0.8058 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0x4b...a123 | |
| 05/01/2026 | 4:51:53 PM | sell | $0.8058 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0x0d...090f | |
| 05/01/2026 | 4:51:41 PM | sell | $0.8058 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0x3a...8d49 | |
| 05/01/2026 | 4:51:32 PM | sell | $0.8058 | $0.0002167 | 11.63 | 0.003129 | 3,717.6 | 0xd8...8976 | |
| 05/01/2026 | 4:01:34 PM | buy | $124.75 | $0.0002174 | 1,802.89 | 0.003142 | 573,774.25 | 0x3e...aecc | |
| 05/01/2026 | 2:35:52 PM | sell | $0.2196 | $0.0002144 | 3.19 | 0.003116 | 1,024.4 | 0xab...6e61 |