- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 195.93M
- Pooled WCRO:
- $1.23M
H2/WCRO price stats on Cronos
As of January 31, 2026, the current price of H2 token on DEX VVS Finance is $0.0005253. H2 price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,836.06. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $262,652.89. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $205,243.63. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $205,243.63.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 193 in the last 24 hours, 32 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,836.06 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006279, captured at 6:28 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005253 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:05:41 AM | buy | $6.46 | $0.0005253 | 77.34 | 0.006279 | 12,316.12 | 0x86...3963 | |
| 01/31/2026 | 6:02:37 AM | buy | $5.87 | $0.0005247 | 70.29 | 0.006279 | 11,194.94 | 0x45...c5e3 | |
| 01/31/2026 | 5:50:47 AM | sell | $1.77 | $0.0005209 | 21.29 | 0.006241 | 3,411.8 | 0x70...8e21 | |
| 01/31/2026 | 5:50:38 AM | sell | $7.56 | $0.0005209 | 90.61 | 0.006241 | 14,516.59 | 0x0e...25be | |
| 01/31/2026 | 5:50:35 AM | buy | $18.61 | $0.000524 | 223.05 | 0.006278 | 35,524.63 | 0x4e...e956 | |
| 01/31/2026 | 5:50:28 AM | sell | $7.56 | $0.0005208 | 90.59 | 0.00624 | 14,516.59 | 0xd2...719c | |
| 01/31/2026 | 5:50:22 AM | sell | $7.56 | $0.0005209 | 90.6 | 0.006241 | 14,516.59 | 0x54...2dbb | |
| 01/31/2026 | 5:50:14 AM | sell | $7.56 | $0.000521 | 90.61 | 0.006242 | 14,516.59 | 0x67...c008 | |
| 01/31/2026 | 5:50:06 AM | sell | $7.56 | $0.0005209 | 90.63 | 0.006243 | 14,516.59 | 0x38...278e | |
| 01/31/2026 | 5:49:58 AM | sell | $7.56 | $0.0005209 | 90.64 | 0.006244 | 14,516.59 | 0xc4...7d3a | |
| 01/31/2026 | 5:49:48 AM | sell | $7.56 | $0.000521 | 90.65 | 0.006245 | 14,516.59 | 0x67...f71f | |
| 01/31/2026 | 5:49:41 AM | sell | $7.56 | $0.0005211 | 90.67 | 0.006246 | 14,516.59 | 0x99...dcdf | |
| 01/31/2026 | 5:49:33 AM | sell | $7.56 | $0.0005212 | 90.68 | 0.006247 | 14,516.59 | 0x8a...640f | |
| 01/31/2026 | 5:49:25 AM | sell | $7.56 | $0.0005212 | 90.69 | 0.006247 | 14,516.59 | 0x06...d373 | |
| 01/31/2026 | 5:49:15 AM | sell | $7.56 | $0.0005213 | 90.71 | 0.006248 | 14,516.59 | 0xb7...7fab | |
| 01/31/2026 | 5:49:08 AM | sell | $7.56 | $0.0005214 | 90.72 | 0.006249 | 14,516.59 | 0xea...a2cd | |
| 01/31/2026 | 5:49:02 AM | buy | $18.63 | $0.0005245 | 223.33 | 0.006286 | 35,524.65 | 0x08...2b01 | |
| 01/31/2026 | 5:49:00 AM | sell | $7.56 | $0.0005213 | 90.7 | 0.006248 | 14,516.59 | 0xcb...e33c | |
| 01/31/2026 | 5:48:49 AM | sell | $7.56 | $0.0005214 | 90.71 | 0.006249 | 14,516.59 | 0x2c...7737 | |
| 01/31/2026 | 5:48:44 AM | sell | $7.57 | $0.0005214 | 90.73 | 0.00625 | 14,516.59 | 0x6e...9edf |