Info about H2-WCRO pair
- Pooled H2:
- 200.16M
- Pooled WCRO:
- $1.2M
H2/WCRO price stats on Cronos
As of February 4, 2026, the current price of H2 token on DEX VVS Finance is $0.0004963. H2 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $553.68. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $248,170.15. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $199,275.48. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $199,275.48.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 69 in the last 24 hours, 10 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $553.68 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.005983, captured at 11:21 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004963 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:17:38 AM | sell | $9.76 | $0.0004963 | 117.73 | 0.005983 | 19,675.19 | 0x10...6ee9 | |
| 02/04/2026 | 10:43:00 AM | sell | $2.14 | $0.0004994 | 25.64 | 0.005984 | 4,285 | 0x01...93f0 | |
| 02/04/2026 | 10:28:14 AM | buy | $1.27 | $0.0005021 | 15.24 | 0.00602 | 2,531.94 | 0xe9...578d | |
| 02/04/2026 | 9:28:58 AM | buy | $1.43 | $0.0004975 | 17.3 | 0.00602 | 2,874.97 | 0x1f...84c9 | |
| 02/04/2026 | 6:47:45 AM | sell | $8.9 | $0.0004985 | 106.9 | 0.005984 | 17,863 | 0x1b...c1fd | |
| 02/04/2026 | 6:32:02 AM | sell | $1.06 | $0.0004984 | 12.73 | 0.005985 | 2,128.2 | 0xb7...f8d5 | |
| 02/04/2026 | 6:27:46 AM | sell | $4.98 | $0.0004984 | 59.84 | 0.005985 | 9,998.35 | 0xf8...249f | |
| 02/04/2026 | 6:13:50 AM | buy | $47.08 | $0.0005012 | 565.44 | 0.006019 | 93,937.92 | 0x9c...89f3 | |
| 02/04/2026 | 4:24:35 AM | sell | $0.8881 | $0.0004984 | 10.65 | 0.00598 | 1,781.69 | 0x9f...717a | |
| 02/04/2026 | 2:09:49 AM | buy | $3.66 | $0.000499 | 44.23 | 0.006016 | 7,351.72 | 0xc2...3215 | |
| 02/04/2026 | 1:42:48 AM | buy | $2.86 | $0.0004982 | 34.59 | 0.006015 | 5,749.87 | 0x3c...600b | |
| 02/04/2026 | 12:09:54 AM | sell | $2.57 | $0.0004934 | 31.24 | 0.005979 | 5,225 | 0x19...ec56 | |
| 02/03/2026 | 11:07:59 PM | sell | $8.39 | $0.0004833 | 103.82 | 0.00598 | 17,361 | 0xfa...846a | |
| 02/03/2026 | 10:30:31 PM | sell | $4.31 | $0.0004898 | 52.67 | 0.005981 | 8,806.2 | 0x1c...b802 | |
| 02/03/2026 | 10:30:23 PM | sell | $9.07 | $0.0004899 | 110.86 | 0.005982 | 18,532.2 | 0xe3...1c6e | |
| 02/03/2026 | 10:30:12 PM | sell | $9.08 | $0.0004899 | 110.88 | 0.005983 | 18,532.2 | 0x79...edb3 | |
| 02/03/2026 | 10:30:04 PM | sell | $9.08 | $0.00049 | 110.9 | 0.005984 | 18,532.2 | 0x01...e1a2 | |
| 02/03/2026 | 10:29:55 PM | sell | $9.08 | $0.0004901 | 110.92 | 0.005985 | 18,532.2 | 0xd2...63b9 | |
| 02/03/2026 | 10:29:46 PM | sell | $9.08 | $0.0004902 | 110.94 | 0.005986 | 18,532.2 | 0xaf...31c8 | |
| 02/03/2026 | 10:29:39 PM | sell | $9.08 | $0.0004903 | 110.96 | 0.005987 | 18,532.2 | 0x85...5237 |