- WhatToFarm
- Cronos
- VVS Finance
- WCRO-H2 LPs
Info about WCRO-H2 pair
- Pooled WCRO:
- 1.41M
- Pooled H2:
- $181.54M
WCRO/H2 price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.2539. WCRO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,863.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $191,263,500.77. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $717,938.29. The WCRO/H2 trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/H2 now?
The current liquidity of WCRO/H2 with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $717,938.29.
How many transactions are there in the WCRO/H2 pool in the last 24 hours?
The total transactions of WCRO/H2 is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/H2 pool in the last 24 hours?
WCRO/H2 pool has a trading volume of $2,863.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to H2?
The exchange rate of 1 WCRO to H2 is 128.07, captured at 5:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2539 today.
WCRO-H2 price chart
| Date | Time | Price $ | Price H2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:04:45 PM | buy | $35.7 | $0.001983 | 140.57 | 0.007808 | 18,003.1 | 0x45...6004 | |
| 09/12/2025 | 4:35:15 PM | sell | $3.13 | $0.001971 | 12.35 | 0.00776 | 1,592.3 | 0xf8...349a | |
| 09/12/2025 | 3:09:55 PM | sell | $2.33 | $0.001972 | 9.18 | 0.00776 | 1,184 | 0xcc...5c98 | |
| 09/12/2025 | 2:22:37 PM | buy | $3.35 | $0.001989 | 13.18 | 0.007807 | 1,689 | 0x11...c4c9 | |
| 09/12/2025 | 1:42:25 PM | sell | $7.16 | $0.001975 | 28.15 | 0.00776 | 3,627.5 | 0xa8...6079 | |
| 09/12/2025 | 12:43:24 PM | buy | $1.13 | $0.001994 | 4.45 | 0.007807 | 571.12 | 0x4d...6bfe | |
| 09/12/2025 | 12:26:18 PM | buy | $2.24 | $0.001992 | 8.81 | 0.007807 | 1,129.18 | 0xc5...90b0 | |
| 09/12/2025 | 12:21:41 PM | buy | $57.26 | $0.001992 | 224.39 | 0.007806 | 28,745.67 | 0xfd...ea80 | |
| 09/12/2025 | 12:20:35 PM | sell | $4.34 | $0.001979 | 17.03 | 0.007758 | 2,195.2 | 0xb7...10ca | |
| 09/12/2025 | 12:20:26 PM | sell | $6.62 | $0.001979 | 25.95 | 0.007758 | 3,344.99 | 0x68...626a | |
| 09/12/2025 | 12:16:25 PM | buy | $37.6 | $0.001991 | 147.36 | 0.007804 | 18,880.95 | 0xda...016d | |
| 09/12/2025 | 11:37:56 AM | buy | $27.41 | $0.001992 | 107.38 | 0.007803 | 13,761.55 | 0x99...d446 | |
| 09/12/2025 | 11:35:38 AM | buy | $5.1 | $0.001992 | 20 | 0.007802 | 2,563.22 | 0x1c...7420 | |
| 09/12/2025 | 10:32:41 AM | sell | $91.59 | $0.001981 | 358.6 | 0.007757 | 46,225 | 0x26...8e92 | |
| 09/12/2025 | 10:21:35 AM | buy | $25.96 | $0.001995 | 101.57 | 0.007805 | 13,012.22 | 0x44...8b89 | |
| 09/12/2025 | 9:43:10 AM | sell | $9.32 | $0.00199 | 36.32 | 0.007758 | 4,682 | 0x89...8b1a | |
| 09/12/2025 | 9:30:40 AM | buy | $33.96 | $0.002004 | 132.24 | 0.007805 | 16,942.96 | 0x45...4120 | |
| 09/12/2025 | 9:19:05 AM | sell | $6.93 | $0.001992 | 26.98 | 0.007757 | 3,478 | 0xed...31e0 | |
| 09/12/2025 | 8:55:55 AM | sell | $163.64 | $0.001992 | 637.57 | 0.007761 | 82,147 | 0xda...2dd4 | |
| 09/12/2025 | 8:46:43 AM | sell | $2.08 | $0.001993 | 8.13 | 0.007764 | 1,048 | 0x99...155e |