Info about H2-WCRO pair
- Pooled H2:
- 54.67M
- Pooled WCRO:
- $5.78M
H2/WCRO price stats on Cronos
As of December 17, 2024, the current price of H2 token on DEX VVS Finance is $0.02057. H2 price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $154,498.62. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $10,256,549.06. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $2,242,759.45. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $2,242,759.45.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 1266 in the last 24 hours, 724 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $154,498.62 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.1059, captured at 12:31 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.02057 today.
H2-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:30:01 PM | buy | $28.2 | $0.02057 | 145.27 | 0.1059 | 1,370.8 | 0x9a...2a18 | |
12/17/2024 | 12:29:39 PM | sell | $45.55 | $0.02044 | 234.7 | 0.1053 | 2,227.96 | 0xab...6bcc | |
12/17/2024 | 12:28:59 PM | buy | $30.23 | $0.02057 | 155.76 | 0.1059 | 1,469.7 | 0xa6...3187 | |
12/17/2024 | 12:27:34 PM | sell | $26.49 | $0.02045 | 136.45 | 0.1053 | 1,295.32 | 0x88...0023 | |
12/17/2024 | 12:25:35 PM | sell | $19.24 | $0.02038 | 99.45 | 0.1053 | 944 | 0xbc...b45f | |
12/17/2024 | 12:25:05 PM | sell | $33.23 | $0.02038 | 171.72 | 0.1053 | 1,630 | 0x7d...7fc3 | |
12/17/2024 | 12:24:18 PM | sell | $70.34 | $0.02038 | 363.51 | 0.1053 | 3,450 | 0x6e...bf5e | |
12/17/2024 | 12:23:16 PM | sell | $27.27 | $0.02042 | 140.67 | 0.1053 | 1,335 | 0xd9...cc4a | |
12/17/2024 | 12:23:10 PM | sell | $169.97 | $0.02043 | 876.76 | 0.1053 | 8,319 | 0xe2...880d | |
12/17/2024 | 12:19:47 PM | buy | $264.05 | $0.02048 | 1,366.7 | 0.106 | 12,891.12 | 0xf8...4ee9 | |
12/17/2024 | 12:18:40 PM | sell | $15.27 | $0.02036 | 79.02 | 0.1053 | 750 | 0x2e...0a7c | |
12/17/2024 | 12:18:29 PM | sell | $15.27 | $0.02036 | 79.02 | 0.1053 | 750 | 0x95...bcd5 | |
12/17/2024 | 12:17:32 PM | buy | $50.12 | $0.02045 | 259.75 | 0.1059 | 2,450.6 | 0x14...1bd5 | |
12/17/2024 | 12:17:21 PM | buy | $151.44 | $0.02041 | 786.11 | 0.1059 | 7,417.85 | 0xef...8f32 | |
12/17/2024 | 12:17:09 PM | sell | $16.2 | $0.02027 | 84.15 | 0.1053 | 799 | 0x4d...e931 | |
12/17/2024 | 12:14:24 PM | buy | $436.16 | $0.02053 | 2,250.24 | 0.1059 | 21,244.03 | 0xdf...42a2 | |
12/17/2024 | 12:14:03 PM | sell | $17.5 | $0.0204 | 90.3 | 0.1052 | 858 | 0xbb...3f67 | |
12/17/2024 | 12:12:48 PM | sell | $486.54 | $0.02036 | 2,516.18 | 0.1052 | 23,896 | 0x1c...b0d6 | |
12/17/2024 | 12:10:56 PM | buy | $56.39 | $0.02046 | 291.99 | 0.1059 | 2,755.33 | 0x9b...569d | |
12/17/2024 | 12:08:06 PM | buy | $54.04 | $0.02047 | 279.65 | 0.1059 | 2,639.19 | 0x5d...edb0 |