WhatToFarm
/
Get started
12 Swap

Info about H2-WCRO pair

Price USD
$0.0004831
Price
0.006038 WCRO
TVL
$192,514.35
MKT CAP
$241.6K
5m
0%
1h
0%
4h
-0.90%
24h
-3.08%
Share
TXNS
41
Buys
7
Sells
34
Volume
527
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
199.84M
Pooled WCRO:
$1.2M

H2/WCRO price stats on Cronos

As of February 5, 2026, the current price of H2 token on DEX VVS Finance is $0.0004831. H2 price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $526.78. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $241,555.84. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $192,514.36. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $192,514.36.

The total transactions of H2/WCRO is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.

H2/WCRO pool has a trading volume of $526.78 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006038, captured at 3:10 AM UTC.

The price of converting 1 H2 to USD is $0.0004831 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20262:58:58 AMbuy$2.72$0.000483134.010.0060385,633.49
0x25a...3da3
0xa9...d0d8
02/05/20261:48:54 AMsell$3.09$0.000488238.080.0060026,345
0x25a...3da3
0x5c...e578
02/04/202611:30:01 PMsell$0.3392$0.00048744.170.006002695.9
0x25a...3da3
0xc5...aed9
02/04/202610:05:38 PMsell$0.9461$0.000480611.810.0060021,968.49
0x25a...3da3
0x44...e607
02/04/20269:25:52 PMsell$1.56$0.000480419.570.0060023,261.29
0x25a...3da3
0xa1...91a5
02/04/20269:25:42 PMsell$1.56$0.000480419.570.0060033,261.29
0x25a...3da3
0x74...5c32
02/04/20269:25:31 PMsell$1.56$0.000480419.570.0060033,261.29
0x25a...3da3
0x4d...12e9
02/04/20269:25:22 PMsell$1.56$0.000480419.570.0060033,261.29
0x25a...3da3
0xe9...8bda
02/04/20269:25:12 PMsell$1.56$0.000480419.580.0060033,261.29
0x25a...3da3
0xaf...13d7
02/04/20269:25:03 PMsell$1.56$0.000480419.580.0060033,261.29
0x25a...3da3
0x12...c532
02/04/20269:24:52 PMsell$1.56$0.000480519.580.0060043,261.29
0x25a...3da3
0x3a...8522
02/04/20269:24:44 PMsell$1.56$0.000480519.580.0060043,261.29
0x25a...3da3
0xda...d57a
02/04/20269:24:34 PMsell$1.56$0.000480519.580.0060043,261.29
0x25a...3da3
0xf2...be2a
02/04/20268:49:14 PMsell$2.28$0.000483728.390.0060044,728.9
0x227...11A6
0xa1...d25d
02/04/20268:49:07 PMsell$8.96$0.0004838111.290.00600518,532.2
0x227...11A6
0x3f...3e14
02/04/20268:48:58 PMsell$8.96$0.0004839111.310.00600618,532.2
0x227...11A6
0x41...7938
02/04/20267:25:56 PMsell$2.37$0.000480729.610.0060074,930.5
0x227...11A6
0x35...7727
02/04/20267:25:48 PMsell$8.91$0.000481111.340.00600718,532.2
0x227...11A6
0xee...ebf6
02/04/20267:25:40 PMsell$8.91$0.000481111.360.00600918,532.2
0x227...11A6
0x27...3820
02/04/20267:10:20 PMsell$4.56$0.00048456.690.0060099,433.5
0x227...11A6
0x32...bd9b