- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 194.85M
- Pooled WCRO:
- $1.24M
H2/WCRO price stats on Cronos
As of December 20, 2025, the current price of H2 token on DEX VVS Finance is $0.000615. H2 price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $952.35. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $307,546.45. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $240,426.03. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $240,426.03.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 87 in the last 24 hours, 12 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $952.35 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006321, captured at 12:52 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000615 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:52:33 AM | sell | $0.6046 | $0.000615 | 6.21 | 0.006321 | 983.1 | 0xba...bd93 | |
| 12/20/2025 | 10:13:52 AM | buy | $0.6244 | $0.0006223 | 6.38 | 0.006359 | 1,003.49 | 0x59...af87 | |
| 12/20/2025 | 7:59:48 AM | buy | $0.5153 | $0.0006196 | 5.28 | 0.006359 | 831.68 | 0xc9...fee5 | |
| 12/20/2025 | 7:59:15 AM | sell | $0.01275 | $0.0006159 | 0.1309 | 0.006321 | 20.7 | 0x55...b9bf | |
| 12/20/2025 | 7:01:48 AM | sell | $2.98 | $0.0006151 | 30.65 | 0.006321 | 4,849 | 0xb5...7dac | |
| 12/20/2025 | 7:00:21 AM | sell | $1.55 | $0.0006187 | 15.88 | 0.006321 | 2,512 | 0x1d...ac6b | |
| 12/20/2025 | 6:59:57 AM | sell | $1.15 | $0.0006185 | 11.84 | 0.006322 | 1,874.1 | 0xe1...c18b | |
| 12/20/2025 | 6:59:48 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0x2b...2c79 | |
| 12/20/2025 | 6:59:39 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0xf7...3266 | |
| 12/20/2025 | 6:59:28 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0x16...45d8 | |
| 12/20/2025 | 6:59:19 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0xa9...4dbf | |
| 12/20/2025 | 6:59:11 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0x2e...43a0 | |
| 12/20/2025 | 6:58:58 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0x10...226c | |
| 12/20/2025 | 6:58:51 AM | sell | $1.27 | $0.0006186 | 13 | 0.006322 | 2,057 | 0x5e...e3da | |
| 12/20/2025 | 6:58:41 AM | sell | $1.27 | $0.0006187 | 13 | 0.006323 | 2,057 | 0xcb...2eba | |
| 12/20/2025 | 6:46:28 AM | sell | $3.25 | $0.000615 | 33.5 | 0.006323 | 5,298.09 | 0x62...7246 | |
| 12/20/2025 | 6:46:20 AM | sell | $9.24 | $0.000615 | 95.02 | 0.006323 | 15,025.5 | 0xa1...5c32 | |
| 12/20/2025 | 6:46:12 AM | sell | $9.24 | $0.0006151 | 95.03 | 0.006324 | 15,025.5 | 0xab...4433 | |
| 12/20/2025 | 6:46:04 AM | sell | $9.24 | $0.0006152 | 95.05 | 0.006325 | 15,025.5 | 0x22...7099 | |
| 12/20/2025 | 6:45:53 AM | sell | $9.24 | $0.0006153 | 95.06 | 0.006326 | 15,025.5 | 0xb3...d8df |