- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 1.98M
- Pooled WCRO:
- $4,864.64
H2/WCRO price stats on Cronos
As of August 2, 2026, the current price of H2 token on DEX VVS Finance is $0.0001342. H2 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.80. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $67,122.75. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $529.36. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $529.36.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002467, captured at 11:58 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001342 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:21:04 PM | buy | $0.1347 | $0.0001342 | 2.47 | 0.002467 | 1,003.68 | 0xee...bee9 | |
| 08/01/2026 | 6:20:33 PM | buy | $0.2017 | $0.000134 | 3.7 | 0.002464 | 1,504.96 | 0xfe...0651 | |
| 08/01/2026 | 6:19:45 PM | sell | $0.6727 | $0.0001335 | 12.36 | 0.002453 | 5,038.91 | 0x0f...3145 | |
| 08/01/2026 | 6:19:38 PM | buy | $1.36 | $0.0001339 | 25 | 0.002462 | 10,155.31 | 0x50...1cc5 | |
| 08/01/2026 | 6:19:14 PM | buy | $1.42 | $0.0001333 | 26.03 | 0.002436 | 10,687.72 | 0x54...1f1d | |
| 07/28/2026 | 10:52:41 AM | sell | $0.4384 | $0.0001336 | 7.91 | 0.002412 | 3,281.09 | 0xc7...f836 | |
| 07/27/2026 | 4:53:16 PM | buy | $1.12 | $0.0001373 | 19.87 | 0.002421 | 8,209.83 | 0x73...c246 | |
| 07/25/2026 | 7:19:11 AM | buy | $1.7 | $0.0001369 | 29.9 | 0.002404 | 12,437.6 | 0x63...719c | |
| 07/25/2026 | 7:19:12 AM | sell | $0.462 | $0.0001367 | 8.11 | 0.002401 | 3,379.45 | 0x82...6b85 | |
| 07/25/2026 | 7:18:28 AM | buy | $2.25 | $0.0001349 | 39.63 | 0.002369 | 16,726.1 | 0xdd...d3a0 | |
| 07/20/2026 | 1:00:58 PM | buy | $0.4768 | $0.0001362 | 8.21 | 0.002346 | 3,500 | 0xc7...995e | |
| 07/15/2026 | 9:52:23 AM | buy | $0.5854 | $0.00013 | 10.51 | 0.002336 | 4,500 | 0x4e...7aa0 | |
| 07/14/2026 | 4:11:24 PM | buy | $0.1804 | $0.0001289 | 3.26 | 0.00233 | 1,400 | 0xdb...5b94 | |
| 07/10/2026 | 8:59:12 AM | buy | $0.09295 | $0.0001327 | 1.62 | 0.002327 | 700 | 0x3c...b95a | |
| 07/09/2026 | 12:15:25 PM | buy | $0.05255 | $0.0001313 | 0.9306 | 0.002326 | 400 | 0xbd...722c | |
| 07/07/2026 | 2:34:01 PM | buy | $1.14 | $0.0001338 | 19.84 | 0.002316 | 8,565.37 | 0x64...a032 | |
| 07/07/2026 | 7:56:01 AM | buy | $0.4033 | $0.0001344 | 6.9 | 0.002303 | 3,000 | 0xa8...09e2 | |
| 06/30/2026 | 12:57:17 PM | buy | $0.613 | $0.0001226 | 11.47 | 0.002294 | 5,000 | 0x28...ff3e | |
| 06/29/2026 | 10:57:19 AM | buy | $0.4306 | $0.000123 | 7.99 | 0.002284 | 3,500 | 0xf8...4e7a | |
| 06/28/2026 | 10:24:18 AM | buy | $0.4357 | $0.0001244 | 7.96 | 0.002276 | 3,500 | 0x41...465b |