Info about H2-WCRO pair
- Pooled H2:
- 276.46M
- Pooled WCRO:
- $872,189.47
H2/WCRO price stats on Cronos
As of April 29, 2026, the current price of H2 token on DEX VVS Finance is $0.0002168. H2 price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,683.73. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $108,447.55. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,284.70. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,284.70.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 197 in the last 24 hours, 10 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,683.73 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003145, captured at 3:09 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002168 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:52:20 AM | sell | $0.365 | $0.0002168 | 5.29 | 0.003145 | 1,683.1 | 0xe1...4297 | |
| 04/29/2026 | 2:52:11 AM | sell | $2.57 | $0.0002169 | 37.29 | 0.003145 | 11,855 | 0x5a...702c | |
| 04/29/2026 | 12:33:45 AM | buy | $2.81 | $0.0002179 | 40.84 | 0.003164 | 12,907.64 | 0xbb...3d85 | |
| 04/29/2026 | 12:19:34 AM | sell | $0.8217 | $0.0002166 | 11.92 | 0.003145 | 3,792.4 | 0xb7...86d7 | |
| 04/29/2026 | 12:19:26 AM | sell | $4.55 | $0.0002166 | 66.13 | 0.003145 | 21,023.1 | 0x88...5ed9 | |
| 04/29/2026 | 12:19:18 AM | sell | $4.55 | $0.0002167 | 66.14 | 0.003146 | 21,023.1 | 0x2e...0979 | |
| 04/29/2026 | 12:19:11 AM | sell | $4.55 | $0.0002167 | 66.15 | 0.003146 | 21,023.1 | 0xb3...1b74 | |
| 04/29/2026 | 12:19:03 AM | sell | $4.55 | $0.0002167 | 66.16 | 0.003147 | 21,023.1 | 0xcd...2ac2 | |
| 04/29/2026 | 12:18:54 AM | sell | $4.55 | $0.0002168 | 66.17 | 0.003147 | 21,023.1 | 0x35...4376 | |
| 04/29/2026 | 12:18:46 AM | sell | $4.55 | $0.0002168 | 66.18 | 0.003148 | 21,023.1 | 0x4b...e986 | |
| 04/29/2026 | 12:18:38 AM | sell | $4.55 | $0.0002168 | 66.19 | 0.003148 | 21,023.1 | 0xc7...cf15 | |
| 04/29/2026 | 12:18:29 AM | sell | $4.56 | $0.0002169 | 66.2 | 0.003149 | 21,023.1 | 0xde...012b | |
| 04/29/2026 | 12:18:22 AM | sell | $4.56 | $0.0002169 | 66.21 | 0.003149 | 21,023.1 | 0xd4...d5e4 | |
| 04/29/2026 | 12:18:15 AM | sell | $4.56 | $0.0002169 | 66.22 | 0.00315 | 21,023.1 | 0x72...3ab3 | |
| 04/29/2026 | 12:18:06 AM | sell | $4.56 | $0.000217 | 66.23 | 0.00315 | 21,023.1 | 0xf9...8dcf | |
| 04/29/2026 | 12:17:58 AM | sell | $4.56 | $0.000217 | 66.24 | 0.003151 | 21,023.1 | 0x66...b210 | |
| 04/29/2026 | 12:17:50 AM | sell | $4.56 | $0.000217 | 66.25 | 0.003151 | 21,023.1 | 0x94...b2b7 | |
| 04/29/2026 | 12:17:42 AM | sell | $4.56 | $0.0002171 | 66.26 | 0.003151 | 21,023.1 | 0x0c...9b30 | |
| 04/29/2026 | 12:17:34 AM | sell | $4.56 | $0.0002171 | 66.27 | 0.003152 | 21,023.1 | 0x76...c4f1 | |
| 04/29/2026 | 12:17:26 AM | sell | $4.56 | $0.0002171 | 66.28 | 0.003152 | 21,023.1 | 0x7f...9632 |