- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 196.21M
- Pooled WCRO:
- $1.23M
H2/WCRO price stats on Cronos
As of December 29, 2025, the current price of H2 token on DEX VVS Finance is $0.0005782. H2 price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,027.19. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $289,134.48. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $227,581.17. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $227,581.17.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 94 in the last 24 hours, 18 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $2,027.19 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006236, captured at 2:08 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005782 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:56:31 PM | sell | $12.89 | $0.0005782 | 139.05 | 0.006236 | 22,296 | 0x9e...4743 | |
| 12/29/2025 | 12:45:02 PM | sell | $8.67 | $0.0005784 | 93.56 | 0.006237 | 15,000 | 0x17...1f45 | |
| 12/29/2025 | 11:42:58 AM | sell | $0.9417 | $0.0005834 | 10.06 | 0.006238 | 1,614 | 0x3a...5f7e | |
| 12/29/2025 | 10:57:42 AM | sell | $4.01 | $0.0005832 | 42.91 | 0.006238 | 6,879.6 | 0x5a...ae61 | |
| 12/29/2025 | 9:51:22 AM | sell | $13.74 | $0.00058 | 147.8 | 0.006239 | 23,687.8 | 0xbb...d481 | |
| 12/29/2025 | 8:36:09 AM | sell | $0.7723 | $0.0005848 | 8.24 | 0.00624 | 1,320.7 | 0xc6...aac4 | |
| 12/29/2025 | 8:36:00 AM | sell | $0.7724 | $0.0005848 | 8.24 | 0.00624 | 1,320.7 | 0x24...53a6 | |
| 12/29/2025 | 8:35:50 AM | sell | $0.7724 | $0.0005848 | 8.24 | 0.00624 | 1,320.7 | 0x72...aafd | |
| 12/29/2025 | 8:03:45 AM | buy | $13.28 | $0.0005919 | 140.88 | 0.006277 | 22,442.7 | 0xa8...e9bc | |
| 12/29/2025 | 7:43:40 AM | sell | $4.87 | $0.0005893 | 51.6 | 0.006239 | 8,270 | 0xeb...d91c | |
| 12/29/2025 | 7:14:44 AM | sell | $29.64 | $0.0005861 | 315.69 | 0.006241 | 50,581 | 0x0b...229b | |
| 12/29/2025 | 5:29:42 AM | sell | $0.4816 | $0.0005858 | 5.13 | 0.006242 | 822.1 | 0x33...9289 | |
| 12/29/2025 | 5:29:32 AM | sell | $9.7 | $0.0005858 | 103.42 | 0.006243 | 16,565 | 0xf5...9958 | |
| 12/29/2025 | 4:10:47 AM | buy | $3.71 | $0.0005899 | 39.59 | 0.006281 | 6,303.56 | 0xdc...c240 | |
| 12/29/2025 | 4:02:16 AM | sell | $17.68 | $0.0005896 | 187.33 | 0.006244 | 30,000 | 0x18...dcfb | |
| 12/29/2025 | 3:48:12 AM | sell | $7.66 | $0.0005893 | 81.19 | 0.006245 | 13,000 | 0x2e...899e | |
| 12/29/2025 | 3:15:40 AM | sell | $25.54 | $0.0005859 | 272.32 | 0.006247 | 43,587.76 | 0x63...9746 | |
| 12/29/2025 | 2:52:30 AM | sell | $15.17 | $0.0005861 | 161.84 | 0.006249 | 25,894.8 | 0x34...7316 | |
| 12/29/2025 | 1:57:44 AM | sell | $1.49 | $0.0005791 | 16.12 | 0.00625 | 2,580 | 0x0e...207a | |
| 12/29/2025 | 1:56:57 AM | sell | $1.49 | $0.0005791 | 16.16 | 0.006251 | 2,585.4 | 0x7a...b346 |