- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 198.87M
- Pooled WCRO:
- $1.3M
H2/WCRO price stats on Cronos
As of November 7, 2025, the current price of H2 token on DEX VVS Finance is $0.000804. H2 price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,466.37. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $402,044.91. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $320,779.48. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $320,779.48.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 123 in the last 24 hours, 20 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $3,466.37 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006496, captured at 2:02 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000804 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:01:14 AM | sell | $0.8595 | $0.000804 | 6.94 | 0.006496 | 1,069 | 0xc0...5f27 | |
| 11/07/2025 | 1:59:30 AM | sell | $0.5838 | $0.000802 | 4.72 | 0.006496 | 728 | 0x67...bdc6 | |
| 11/07/2025 | 1:59:10 AM | sell | $0.907 | $0.0008017 | 7.34 | 0.006496 | 1,131.3 | 0xa3...e9a4 | |
| 11/07/2025 | 1:59:01 AM | sell | $0.907 | $0.0008017 | 7.34 | 0.006496 | 1,131.3 | 0xe2...e1cc | |
| 11/07/2025 | 1:57:00 AM | sell | $0.9035 | $0.0007986 | 7.34 | 0.006496 | 1,131.3 | 0x70...a1f4 | |
| 11/07/2025 | 1:56:14 AM | sell | $0.9033 | $0.0007985 | 7.34 | 0.006496 | 1,131.3 | 0x59...230c | |
| 11/07/2025 | 1:55:11 AM | sell | $0.903 | $0.0007982 | 7.34 | 0.006496 | 1,131.3 | 0x7c...a48c | |
| 11/07/2025 | 1:55:02 AM | sell | $0.8978 | $0.0007936 | 7.34 | 0.006496 | 1,131.3 | 0xda...d5f3 | |
| 11/07/2025 | 1:54:46 AM | sell | $0.9033 | $0.0007985 | 7.34 | 0.006496 | 1,131.3 | 0xf7...e4f9 | |
| 11/07/2025 | 1:54:35 AM | sell | $0.9033 | $0.0007985 | 7.34 | 0.006496 | 1,131.3 | 0x2f...6085 | |
| 11/07/2025 | 1:53:22 AM | sell | $0.898 | $0.0007937 | 7.34 | 0.006496 | 1,131.3 | 0x57...ee59 | |
| 11/07/2025 | 1:53:12 AM | sell | $0.898 | $0.0007937 | 7.34 | 0.006496 | 1,131.3 | 0xa4...9c35 | |
| 11/07/2025 | 1:53:00 AM | sell | $0.898 | $0.0007937 | 7.35 | 0.006497 | 1,131.3 | 0x7c...9cc3 | |
| 11/07/2025 | 1:52:52 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0xab...bf25 | |
| 11/07/2025 | 1:52:42 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0x50...d110 | |
| 11/07/2025 | 1:52:27 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0x2d...a617 | |
| 11/07/2025 | 1:51:40 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0x55...7459 | |
| 11/07/2025 | 1:51:20 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0x2e...d98e | |
| 11/07/2025 | 1:51:10 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0x81...dde2 | |
| 11/07/2025 | 1:50:57 AM | sell | $0.898 | $0.0007938 | 7.35 | 0.006497 | 1,131.3 | 0xb5...6b74 |