- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 2.09M
- Pooled WCRO:
- $4,567.48
H2/WCRO price stats on Cronos
As of June 14, 2026, the current price of H2 token on DEX VVS Finance is $0.0001302. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $65,148.52. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $543.55. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $543.55.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002189, captured at 4:04 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001302 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:37:49 PM | buy | $0.6384 | $0.0001302 | 10.72 | 0.002189 | 4,900 | 0x77...415a | |
| 06/12/2026 | 5:54:00 PM | buy | $0.03936 | $0.0001309 | 0.6568 | 0.002184 | 300.7 | 0x5e...032b | |
| 06/12/2026 | 5:53:59 PM | sell | $2.53 | $0.0001313 | 42.3 | 0.002191 | 19,307.41 | 0x3e...c87b | |
| 06/12/2026 | 5:53:30 PM | buy | $3.75 | $0.0001315 | 62.65 | 0.002194 | 28,552.95 | 0x58...633a | |
| 06/12/2026 | 5:53:29 PM | sell | $28.25 | $0.0001329 | 471.4 | 0.002218 | 198,400 | 0x9c...8b87 | |
| 06/10/2026 | 8:05:59 PM | buy | $2.7 | $0.0001552 | 45.6 | 0.002614 | 17,442.98 | 0xd5...6e15 | |
| 06/10/2026 | 8:03:03 AM | buy | $0.6185 | $0.0001546 | 10.34 | 0.002585 | 4,000 | 0xe8...d2ec | |
| 06/09/2026 | 10:33:33 AM | buy | $0.7895 | $0.0001579 | 12.86 | 0.002573 | 5,000 | 0xb7...148c | |
| 06/07/2026 | 7:19:26 AM | buy | $0.7609 | $0.0001521 | 12.8 | 0.00256 | 5,000 | 0x06...9751 | |
| 06/07/2026 | 2:13:34 AM | sell | $0.993 | $0.0001492 | 16.94 | 0.002547 | 6,653.41 | 0x9c...9b1e | |
| 06/06/2026 | 11:10:59 PM | buy | $0.04851 | $0.00015 | 0.8311 | 0.00257 | 323.28 | 0x4a...2ef0 | |
| 06/06/2026 | 11:10:55 PM | buy | $1.55 | $0.0001492 | 26.63 | 0.002556 | 10,419.9 | 0x10...da74 | |
| 06/06/2026 | 11:10:55 PM | sell | $13.22 | $0.0001543 | 226.5 | 0.002644 | 85,655.08 | 0x7b...06f0 | |
| 06/06/2026 | 10:19:47 AM | buy | $0.803 | $0.0001606 | 13.87 | 0.002775 | 5,000 | 0xe3...62ae | |
| 06/05/2026 | 5:58:26 AM | sell | $0.04681 | $0.0001643 | 0.7836 | 0.002751 | 284.76 | 0x00...2620 | |
| 06/03/2026 | 5:23:56 PM | sell | $2.73 | $0.0001738 | 43.6 | 0.002775 | 15,710.1 | 0x24...d90b | |
| 06/03/2026 | 5:08:22 PM | sell | $2.75 | $0.0001756 | 44.29 | 0.002823 | 15,689.3 | 0xc3...6ae4 | |
| 06/03/2026 | 5:06:36 PM | sell | $2.81 | $0.0001787 | 45.22 | 0.002872 | 15,745.18 | 0x1b...99a5 | |
| 06/03/2026 | 5:04:30 PM | sell | $2.86 | $0.000183 | 45.7 | 0.002922 | 15,639.49 | 0xc3...0ed7 | |
| 06/03/2026 | 5:04:14 PM | sell | $3.17 | $0.0001863 | 50.68 | 0.002975 | 17,031.62 | 0x90...5118 |