- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 1.93M
- Pooled WCRO:
- $4,925.52
H2/WCRO price stats on Cronos
As of June 7, 2026, the current price of H2 token on DEX VVS Finance is $0.0001492. H2 price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.62. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $74,628.56. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $577.27. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $577.27.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $16.62 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002547, captured at 3:11 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001492 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:13:34 AM | sell | $0.993 | $0.0001492 | 16.94 | 0.002547 | 6,653.41 | 0x9c...9b1e | |
| 06/06/2026 | 11:10:59 PM | buy | $0.04851 | $0.00015 | 0.8311 | 0.00257 | 323.28 | 0x4a...2ef0 | |
| 06/06/2026 | 11:10:55 PM | buy | $1.55 | $0.0001492 | 26.63 | 0.002556 | 10,419.9 | 0x10...da74 | |
| 06/06/2026 | 11:10:55 PM | sell | $13.22 | $0.0001543 | 226.5 | 0.002644 | 85,655.08 | 0x7b...06f0 | |
| 06/06/2026 | 10:19:47 AM | buy | $0.803 | $0.0001606 | 13.87 | 0.002775 | 5,000 | 0xe3...62ae | |
| 06/05/2026 | 5:58:26 AM | sell | $0.04681 | $0.0001643 | 0.7836 | 0.002751 | 284.76 | 0x00...2620 | |
| 06/03/2026 | 5:23:56 PM | sell | $2.73 | $0.0001738 | 43.6 | 0.002775 | 15,710.1 | 0x24...d90b | |
| 06/03/2026 | 5:08:22 PM | sell | $2.75 | $0.0001756 | 44.29 | 0.002823 | 15,689.3 | 0xc3...6ae4 | |
| 06/03/2026 | 5:06:36 PM | sell | $2.81 | $0.0001787 | 45.22 | 0.002872 | 15,745.18 | 0x1b...99a5 | |
| 06/03/2026 | 5:04:30 PM | sell | $2.86 | $0.000183 | 45.7 | 0.002922 | 15,639.49 | 0xc3...0ed7 | |
| 06/03/2026 | 5:04:14 PM | sell | $3.17 | $0.0001863 | 50.68 | 0.002975 | 17,031.62 | 0x90...5118 | |
| 06/03/2026 | 5:03:02 PM | sell | $0.8708 | $0.0001886 | 13.9 | 0.003012 | 4,616.29 | 0x89...d3d7 | |
| 06/03/2026 | 7:57:38 AM | buy | $0.9626 | $0.0001925 | 15.14 | 0.003029 | 5,000 | 0x47...217a | |
| 06/03/2026 | 6:02:38 AM | sell | $0.3262 | $0.0001888 | 5.19 | 0.003005 | 1,727.69 | 0xa9...87f1 | |
| 06/03/2026 | 6:02:28 AM | sell | $20.65 | $0.0001895 | 328.87 | 0.003017 | 114,547 | 0x97...e029 | |
| 06/03/2026 | 6:02:28 AM | buy | $18.02 | $0.0001895 | 287 | 0.003017 | 100,174.78 | 0x49...6b76 | |
| 06/03/2026 | 5:11:42 AM | buy | $2.68 | $0.000193 | 42.4 | 0.003051 | 13,895.57 | 0xd4...2bcb | |
| 06/03/2026 | 4:06:39 AM | buy | $0.1954 | $0.000189 | 3.12 | 0.003025 | 1,033.56 | 0x67...23c5 | |
| 06/03/2026 | 3:58:31 AM | buy | $0.9705 | $0.0001875 | 15.6 | 0.003015 | 5,174.26 | 0x42...a6e6 | |
| 06/03/2026 | 3:58:26 AM | sell | $9.88 | $0.0001957 | 158.97 | 0.003146 | 50,526.16 | 0x8e...eb83 |