WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002732
Price
0.003763 WCRO
TVL
$137,975.25
MKT CAP
$136.6K
5m
0%
1h
0%
4h
1.40%
24h
1.46%
Share
TXNS
94
Buys
47
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
253.24M
Pooled WCRO:
$950,250.01

H2/WCRO price stats on Cronos

As of March 28, 2026, the current price of H2 token on DEX VVS Finance is $0.0002732. H2 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,025.12. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $136,616.78. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $137,975.26. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $137,975.26.

The total transactions of H2/WCRO is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

H2/WCRO pool has a trading volume of $1,025.12 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003763, captured at 4:14 PM UTC.

The price of converting 1 H2 to USD is $0.0002732 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20264:02:17 PMbuy$0.9149$0.000273212.60.0037633,348.420x5e...90c4
03/28/20262:12:36 PMbuy$40.82$0.0002723563.730.003761149,878.320x88...0ac2
03/28/202612:39:33 PMbuy$29.61$0.0002694413.010.003757109,919.90x58...6707
03/28/202611:57:17 AMbuy$3.68$0.000269651.350.00375513,674.330x86...74d1
03/28/202610:41:57 AMsell$13.64$0.0002675190.350.00373350,984.10x85...7b63
03/28/202610:19:41 AMsell$1.5$0.000267920.920.0037345,6040xdb...7f20
03/28/202610:19:30 AMsell$32.85$0.000268457.880.003736122,5490x62...9a87
03/28/202610:19:25 AMsell$32.86$0.0002681458.050.003737122,5490x3e...d548
03/28/202610:19:25 AMbuy$20.48$0.0002697285.450.00375975,928.660x1a...a773
03/28/202610:19:16 AMsell$32.89$0.0002684458.490.003741122,5490xc3...0b2c
03/28/202610:19:08 AMsell$1.16$0.000268816.190.0037464,322.20x5a...eb65
03/28/202610:19:08 AMsell$32.92$0.0002686458.940.003744122,5490x4d...f368
03/28/20269:26:11 AMsell$1.13$0.000269415.730.0037474,2000x0d...b7c7
03/28/20269:26:11 AMsell$3.71$0.000269451.710.00374713,8000xb7...dd5f
03/28/20269:26:02 AMbuy$1.13$0.000271115.810.0037694,196.090x8e...f58e
03/28/20266:41:45 AMsell$7.95$0.0002669111.650.00374729,792.40xcc...3c4e
03/28/20266:41:36 AMsell$65.57$0.0002672920.610.003751245,3770x7c...7883
03/28/20266:32:22 AMbuy$62.14$0.0002704867.380.003774229,792.380x3c...a83e
03/28/20266:02:02 AMsell$0.32$0.00026674.490.0037481,2000x57...44c2
03/28/20265:43:28 AMsell$1.38$0.000266719.460.0037485,191.30x17...35c3