- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 193.82M
- Pooled WCRO:
- $1.32M
H2/WCRO price stats on Cronos
As of October 19, 2025, the current price of H2 token on DEX VVS Finance is $0.0009921. H2 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,501.33. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $496,066.51. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $385,157.37. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $385,157.37.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,501.33 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006801, captured at 11:34 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0009921 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:03:00 AM | sell | $2.95 | $0.0009921 | 20.24 | 0.006801 | 2,976 | 0x22...ed26 | |
| 10/19/2025 | 10:25:37 AM | sell | $54.42 | $0.0009842 | 376.2 | 0.006803 | 55,293.79 | 0x01...c0cc | |
| 10/19/2025 | 9:57:10 AM | buy | $4.16 | $0.0009796 | 29.12 | 0.006846 | 4,253.89 | 0xd6...bfe2 | |
| 10/19/2025 | 9:36:42 AM | buy | $33.21 | $0.000963 | 236.11 | 0.006845 | 34,494.08 | 0xb4...5a04 | |
| 10/19/2025 | 8:50:28 AM | sell | $4.82 | $0.0009733 | 33.74 | 0.006803 | 4,960 | 0xb2...03ae | |
| 10/19/2025 | 8:43:18 AM | sell | $3.16 | $0.0009734 | 22.12 | 0.006803 | 3,252.5 | 0xa0...2e62 | |
| 10/19/2025 | 8:43:10 AM | sell | $19.31 | $0.0009735 | 135 | 0.006804 | 19,841 | 0x8c...c1c1 | |
| 10/19/2025 | 8:05:12 AM | buy | $24.54 | $0.0009833 | 170.82 | 0.006844 | 24,955.88 | 0x11...5e68 | |
| 10/19/2025 | 7:59:07 AM | sell | $5.74 | $0.0009774 | 39.96 | 0.006803 | 5,874.02 | 0x24...b4a2 | |
| 10/19/2025 | 7:59:07 AM | buy | $25.67 | $0.0009832 | 178.67 | 0.006843 | 26,108.66 | 0xb6...b4e0 | |
| 10/19/2025 | 7:54:23 AM | buy | $5.65 | $0.000983 | 39.34 | 0.006842 | 5,749.87 | 0x9f...5235 | |
| 10/19/2025 | 7:32:00 AM | sell | $14.86 | $0.0009721 | 103.97 | 0.006801 | 15,286.6 | 0x36...e5fd | |
| 10/19/2025 | 5:53:23 AM | sell | $0.7643 | $0.0009787 | 5.31 | 0.006802 | 781 | 0x9f...668f | |
| 10/19/2025 | 5:53:14 AM | sell | $0.7643 | $0.0009787 | 5.31 | 0.006802 | 781 | 0xd7...a6a4 | |
| 10/19/2025 | 5:53:03 AM | sell | $0.7646 | $0.000979 | 5.31 | 0.006802 | 781 | 0xdd...d47a | |
| 10/19/2025 | 5:52:53 AM | sell | $0.7646 | $0.000979 | 5.31 | 0.006802 | 781 | 0x79...3fbe | |
| 10/19/2025 | 5:52:44 AM | sell | $0.7649 | $0.0009794 | 5.31 | 0.006802 | 781 | 0xd0...31e1 | |
| 10/19/2025 | 5:52:34 AM | sell | $0.7649 | $0.0009794 | 5.31 | 0.006802 | 781 | 0xa0...1df4 | |
| 10/19/2025 | 5:52:25 AM | sell | $0.7649 | $0.0009794 | 5.31 | 0.006802 | 781 | 0x9b...b977 | |
| 10/19/2025 | 5:52:15 AM | sell | $0.7649 | $0.0009794 | 5.31 | 0.006802 | 781 | 0x3c...bd6e |