WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002189
Price
0.003167 WCRO
TVL
$121,036.81
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
17
Buys
5
Sells
12
Volume
162
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
275.57M
Pooled WCRO:
$875,415.12

H2/WCRO price stats on Cronos

As of May 18, 2026, the current price of H2 token on DEX VVS Finance is $0.0002189. H2 price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $161.84. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $109,486.61. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $121,036.82. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $121,036.82.

The total transactions of H2/WCRO is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

H2/WCRO pool has a trading volume of $161.84 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003167, captured at 11:42 PM UTC.

The price of converting 1 H2 to USD is $0.0002189 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20265:11:10 PMsell$5.19$0.000218975.150.00316723,726.990x27...f549
05/18/20265:08:33 PMsell$0.1558$0.00021892.250.003167711.50xe8...e1ed
05/18/202612:45:30 PMbuy$54.01$0.0002214776.680.003184243,929.680x9d...16ce
05/18/202611:43:36 AMsell$55$0.0002192794.130.003165250,9050x49...55f3
05/18/202611:37:33 AMsell$11.38$0.0002202163.810.00316851,7000xb9...96de
05/18/20266:19:41 AMsell$0.2574$0.00021833.730.0031691,179.10x3c...63fd
05/18/20266:19:32 AMsell$0.4838$0.00021837.020.0031692,215.90x4f...6508
05/18/20266:19:24 AMsell$0.4838$0.00021837.020.0031692,215.90x57...0733
05/18/20264:25:18 AMbuy$5.77$0.000221683.020.00318826,043.570x2c...5b91
05/18/20261:41:42 AMsell$0.7097$0.000218810.270.0031683,242.60x99...e4d5
05/18/20261:41:31 AMsell$1.19$0.000218817.260.0031685,4490x9b...8c75
05/18/20261:16:05 AMbuy$5.48$0.000220579.290.00318724,874.080x02...744e
05/17/202611:28:39 PMbuy$14.33$0.000224203.940.00318664,001.140xc2...febc
05/17/202610:41:34 PMsell$0.4254$0.0002265.950.0031661,8820x4d...75f2
05/17/20269:56:01 PMsell$0.3276$0.00022584.590.0031661,450.60x53...a276
05/17/20269:29:48 PMsell$0.5823$0.00022598.160.0031662,577.10x18...4c2b
05/17/20267:45:55 PMbuy$6.01$0.000225884.890.00318526,648.940xcc...66e5
05/17/20265:03:47 PMbuy$18.26$0.0002253258.150.00318481,067.630xe5...9498
05/17/20264:30:34 PMsell$1.46$0.000225520.610.0031646,514.90xca...e114
05/17/20264:30:26 PMsell$4.85$0.000225568.10.00316421,5200xa0...1ac7