WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0004279
Price
0.005423 WCRO
TVL
$180,476.69
MKT CAP
$214K
5m
0%
1h
0%
4h
0.04%
24h
-0.44%
Share
TXNS
23
Buys
9
Sells
14
Volume
339
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
210.22M
Pooled WCRO:
$1.14M

H2/WCRO price stats on Cronos

As of February 19, 2026, the current price of H2 token on DEX VVS Finance is $0.0004279. H2 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $338.55. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $213,984.95. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $180,476.70. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $180,476.70.

The total transactions of H2/WCRO is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

H2/WCRO pool has a trading volume of $338.55 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.005423, captured at 4:34 AM UTC.

The price of converting 1 H2 to USD is $0.0004279 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20263:27:19 AMsell$0.448$0.00042795.670.0054231,0470x79...15c5
02/19/20263:19:17 AMsell$0.3339$0.00042774.230.005423780.70x1f...8816
02/19/20263:19:07 AMsell$0.4278$0.00042785.420.0054231,0000x1a...c5bf
02/19/20263:18:56 AMsell$0.4278$0.00042785.420.0054231,0000x82...7bd2
02/19/20263:18:47 AMsell$0.4278$0.00042785.420.0054231,0000x0b...153e
02/18/20269:49:51 PMbuy$9.1$0.0004268116.380.00545621,331.850x2d...0793
02/18/20267:37:18 PMbuy$60.55$0.0004237779.080.005451142,902.820xac...8c3d
02/18/20267:25:16 PMbuy$2.13$0.000427227.270.0054485,007.240xc4...7fda
02/18/20265:12:22 PMbuy$0.3979$0.00043255.010.005447919.90x74...c0cc
02/18/20264:11:34 PMsell$38.43$0.000428486.390.00541789,7810xa7...2ed6
02/18/20263:56:32 PMbuy$2.14$0.000433526.990.0054524,951.460x9f...c321
02/18/20263:34:51 PMsell$8.92$0.0004293112.610.0054220,7780x8c...9cbc
02/18/20263:17:27 PMsell$16.9$0.0004295213.360.00542139,3540xb3...c8be
02/18/20262:34:11 PMsell$0.639$0.0004278.110.0054221,496.40xe5...6ab9
02/18/20262:34:02 PMsell$15.93$0.0004271202.340.00542337,3080xa6...7d8f
02/18/20262:15:46 PMbuy$4.96$0.000432462.620.00545711,476.210x40...328e
02/18/20262:14:58 PMbuy$1.95$0.000432324.690.0054564,524.950x39...cb9a
02/18/202612:40:15 PMbuy$22.05$0.0004328277.940.00545550,950.130xa1...7dd5
02/18/202612:34:58 PMbuy$18.88$0.0004328237.980.00545243,644.750xdd...cac0
02/18/202611:38:52 AMsell$0.9417$0.000431111.830.0054192,1840x0a...797a