Info about H2-WCRO pair
- Pooled H2:
- 196.54M
- Pooled WCRO:
- $1.24M
H2/WCRO price stats on Cronos
As of November 18, 2025, the current price of H2 token on DEX VVS Finance is $0.0006547. H2 price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,630.54. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $327,398.64. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $256,617.65. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $256,617.65.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,630.54 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006317, captured at 2:35 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006547 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:32:22 PM | buy | $0.6396 | $0.0006547 | 6.17 | 0.006317 | 976.81 | 0x92...a11f | |
| 11/18/2025 | 12:59:35 PM | sell | $59.94 | $0.0006561 | 573.92 | 0.006282 | 91,357 | 0xc9...dad2 | |
| 11/18/2025 | 12:35:15 PM | sell | $1.37 | $0.0006549 | 13.21 | 0.006285 | 2,103 | 0x31...4e88 | |
| 11/18/2025 | 12:30:47 PM | sell | $0.8154 | $0.0006509 | 7.87 | 0.006285 | 1,252.6 | 0x37...ee17 | |
| 11/18/2025 | 11:34:56 AM | sell | $13.79 | $0.0006566 | 132.09 | 0.006285 | 21,014 | 0xf9...b77b | |
| 11/18/2025 | 8:52:56 AM | sell | $0.93 | $0.0006542 | 8.93 | 0.006286 | 1,421.5 | 0x9c...e929 | |
| 11/18/2025 | 8:38:30 AM | sell | $0.4713 | $0.0006504 | 4.55 | 0.006286 | 724.7 | 0xf4...321e | |
| 11/18/2025 | 8:38:21 AM | sell | $1.35 | $0.0006504 | 13.09 | 0.006286 | 2,082.3 | 0x1a...ffde | |
| 11/18/2025 | 8:38:13 AM | sell | $1.35 | $0.0006497 | 13.09 | 0.006286 | 2,082.3 | 0xe9...2c21 | |
| 11/18/2025 | 8:38:03 AM | sell | $1.35 | $0.0006496 | 13.09 | 0.006287 | 2,082.3 | 0x07...0e2a | |
| 11/18/2025 | 8:37:53 AM | sell | $1.35 | $0.0006495 | 13.09 | 0.006287 | 2,082.3 | 0x04...11e2 | |
| 11/18/2025 | 8:37:43 AM | sell | $1.35 | $0.0006494 | 13.09 | 0.006287 | 2,082.3 | 0x43...8749 | |
| 11/18/2025 | 8:37:33 AM | sell | $1.35 | $0.0006494 | 13.09 | 0.006287 | 2,082.3 | 0xe9...8fbb | |
| 11/18/2025 | 8:37:23 AM | sell | $1.35 | $0.0006494 | 13.09 | 0.006287 | 2,082.3 | 0x1a...d9ea | |
| 11/18/2025 | 8:37:13 AM | sell | $1.35 | $0.0006494 | 13.09 | 0.006287 | 2,082.3 | 0x49...5b19 | |
| 11/18/2025 | 8:37:03 AM | sell | $1.35 | $0.0006494 | 13.09 | 0.006287 | 2,082.3 | 0x22...62c8 | |
| 11/18/2025 | 8:36:54 AM | sell | $1.35 | $0.0006495 | 13.09 | 0.006288 | 2,082.3 | 0x43...d95b | |
| 11/18/2025 | 8:36:44 AM | sell | $1.35 | $0.0006495 | 13.09 | 0.006288 | 2,082.3 | 0x9e...53de | |
| 11/18/2025 | 8:36:34 AM | sell | $1.35 | $0.000649 | 13.09 | 0.006288 | 2,082.3 | 0x79...fd96 | |
| 11/18/2025 | 8:36:24 AM | sell | $1.35 | $0.000649 | 13.09 | 0.006288 | 2,082.3 | 0xca...4f14 |