- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 275.35M
- Pooled WCRO:
- $875,843.57
H2/WCRO price stats on Cronos
As of May 3, 2026, the current price of H2 token on DEX VVS Finance is $0.000216. H2 price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $604.02. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $108,030.29. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $119,341.34. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $119,341.34.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 157 in the last 24 hours, 5 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $604.02 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003171, captured at 6:37 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000216 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:16:33 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x91...2bb2 | |
| 05/03/2026 | 6:16:23 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xcd...e2e6 | |
| 05/03/2026 | 6:16:12 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xf5...6c67 | |
| 05/03/2026 | 6:16:04 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xf5...794f | |
| 05/03/2026 | 6:15:54 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xb0...0de8 | |
| 05/03/2026 | 6:15:41 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xb6...92e5 | |
| 05/03/2026 | 6:15:32 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x39...1c2e | |
| 05/03/2026 | 6:15:22 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xbe...8268 | |
| 05/03/2026 | 6:15:12 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x84...f757 | |
| 05/03/2026 | 6:15:03 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xba...8790 | |
| 05/03/2026 | 6:14:53 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x57...dc2b | |
| 05/03/2026 | 6:14:44 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xc9...200c | |
| 05/03/2026 | 6:14:34 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x6d...7361 | |
| 05/03/2026 | 6:14:24 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xa8...a2a8 | |
| 05/03/2026 | 6:14:15 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0xa2...831d | |
| 05/03/2026 | 6:14:06 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x55...56af | |
| 05/03/2026 | 6:13:56 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x82...3139 | |
| 05/03/2026 | 6:13:45 AM | sell | $0.3103 | $0.000216 | 4.55 | 0.003171 | 1,436.3 | 0x20...ed18 | |
| 05/03/2026 | 6:13:37 AM | sell | $0.3103 | $0.0002161 | 4.55 | 0.003171 | 1,436.3 | 0x3f...d806 | |
| 05/03/2026 | 6:13:27 AM | sell | $0.3103 | $0.0002161 | 4.55 | 0.003171 | 1,436.3 | 0xb7...1455 |