- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 158.47M
- Pooled WCRO:
- $1.66M
H2/WCRO price stats on Cronos
As of July 31, 2025, the current price of H2 token on DEX VVS Finance is $0.001541. H2 price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,364.96. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $772,884.99. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $489,908.59. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $489,908.59.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 98 in the last 24 hours, 74 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $2,364.96 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.01044, captured at 6:30 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001541 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:23:21 AM | sell | $40 | $0.001541 | 271 | 0.01044 | 25,951.3 | 0x3d...d976 | |
| 07/31/2025 | 6:23:12 AM | sell | $40 | $0.001541 | 271 | 0.01044 | 25,942.8 | 0x6e...be09 | |
| 07/31/2025 | 5:58:23 AM | buy | $1.42 | $0.00155 | 9.63 | 0.01051 | 916.43 | 0xd1...094c | |
| 07/31/2025 | 5:40:01 AM | buy | $1.56 | $0.001554 | 10.56 | 0.01051 | 1,004.75 | 0x35...3ec9 | |
| 07/31/2025 | 5:28:03 AM | buy | $7.86 | $0.001554 | 53.18 | 0.01051 | 5,060.11 | 0x9d...0aa6 | |
| 07/31/2025 | 5:03:01 AM | sell | $1.19 | $0.001542 | 8.07 | 0.01044 | 773 | 0xdd...0d39 | |
| 07/31/2025 | 4:51:59 AM | sell | $61.14 | $0.001542 | 414.21 | 0.01044 | 39,639 | 0x9b...134b | |
| 07/31/2025 | 4:43:10 AM | sell | $3.69 | $0.001543 | 25.04 | 0.01045 | 2,395.6 | 0xcd...9d7a | |
| 07/31/2025 | 4:01:12 AM | sell | $17.53 | $0.001543 | 118.76 | 0.01045 | 11,361.7 | 0xe1...e51c | |
| 07/31/2025 | 3:22:20 AM | sell | $11.45 | $0.001541 | 77.73 | 0.01045 | 7,435 | 0x9b...f204 | |
| 07/31/2025 | 2:40:15 AM | buy | $4.17 | $0.001539 | 28.5 | 0.01051 | 2,709.83 | 0xc1...c1c1 | |
| 07/31/2025 | 2:09:18 AM | buy | $1.69 | $0.001538 | 11.57 | 0.01051 | 1,100.55 | 0xe9...61b4 | |
| 07/31/2025 | 1:57:05 AM | sell | $4 | $0.001538 | 27.23 | 0.01045 | 2,605 | 0x8e...05ad | |
| 07/31/2025 | 1:56:19 AM | sell | $3.57 | $0.001541 | 24.25 | 0.01045 | 2,319.5 | 0x46...c8f9 | |
| 07/31/2025 | 1:56:10 AM | sell | $4.76 | $0.001541 | 32.34 | 0.01045 | 3,093.5 | 0x87...ff69 | |
| 07/31/2025 | 1:28:12 AM | buy | $27.78 | $0.001561 | 187.15 | 0.01051 | 17,794.98 | 0xbf...516e | |
| 07/31/2025 | 1:26:06 AM | sell | $8.9 | $0.00155 | 60.04 | 0.01045 | 5,744 | 0xfc...477e | |
| 07/31/2025 | 12:29:20 AM | sell | $6.89 | $0.001532 | 47.02 | 0.01045 | 4,498.1 | 0xc7...9343 | |
| 07/31/2025 | 12:29:12 AM | sell | $21.03 | $0.001532 | 143.52 | 0.01045 | 13,726.9 | 0x6b...5ab8 | |
| 07/31/2025 | 12:29:02 AM | sell | $21.04 | $0.001532 | 143.54 | 0.01045 | 13,726.9 | 0xe7...0fd9 |