Info about H2-WCRO pair
- Pooled H2:
- 200.4M
- Pooled WCRO:
- $1.2M
H2/WCRO price stats on Cronos
As of February 5, 2026, the current price of H2 token on DEX VVS Finance is $0.0004548. H2 price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $832.37. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $227,421.56. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $182,839.32. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $182,839.32.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 77 in the last 24 hours, 8 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $832.37 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.005969, captured at 1:31 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004548 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:56:09 PM | sell | $3.43 | $0.0004548 | 45.13 | 0.005969 | 7,560.8 | 0x08...ffdc | |
| 02/05/2026 | 12:55:57 PM | sell | $8.43 | $0.0004549 | 110.64 | 0.00597 | 18,532.2 | 0xad...11a0 | |
| 02/05/2026 | 12:55:53 PM | sell | $8.43 | $0.0004549 | 110.66 | 0.005971 | 18,532.2 | 0x53...efdb | |
| 02/05/2026 | 12:07:06 PM | sell | $0.3404 | $0.0004567 | 4.45 | 0.005972 | 745.4 | 0x02...44db | |
| 02/05/2026 | 12:06:58 PM | sell | $0.3404 | $0.0004567 | 4.45 | 0.005972 | 745.4 | 0x10...0ad5 | |
| 02/05/2026 | 12:06:46 PM | sell | $0.3404 | $0.0004567 | 4.45 | 0.005972 | 745.4 | 0xdf...e4b9 | |
| 02/05/2026 | 12:04:24 PM | buy | $5.31 | $0.0004622 | 69.08 | 0.006007 | 11,499.42 | 0x5d...23b6 | |
| 02/05/2026 | 11:36:33 AM | sell | $0.1649 | $0.0004558 | 2.16 | 0.005971 | 361.8 | 0x1c...1eae | |
| 02/05/2026 | 11:36:27 AM | sell | $8.44 | $0.0004558 | 110.67 | 0.005972 | 18,532.2 | 0xa6...fcb4 | |
| 02/05/2026 | 11:36:19 AM | sell | $8.45 | $0.0004559 | 110.69 | 0.005973 | 18,532.2 | 0x20...ad09 | |
| 02/05/2026 | 11:36:13 AM | sell | $2.26 | $0.000456 | 29.63 | 0.005973 | 4,960 | 0x9b...8aec | |
| 02/05/2026 | 11:36:11 AM | sell | $8.45 | $0.000456 | 110.72 | 0.005974 | 18,532.2 | 0x4f...3720 | |
| 02/05/2026 | 11:36:02 AM | sell | $8.45 | $0.0004561 | 110.74 | 0.005975 | 18,532.2 | 0x85...f45a | |
| 02/05/2026 | 11:35:54 AM | sell | $8.45 | $0.0004562 | 110.76 | 0.005976 | 18,532.2 | 0x11...01c6 | |
| 02/05/2026 | 11:35:45 AM | sell | $8.45 | $0.0004563 | 110.78 | 0.005977 | 18,532.2 | 0x42...50f2 | |
| 02/05/2026 | 11:35:36 AM | sell | $8.45 | $0.0004564 | 110.8 | 0.005978 | 18,532.2 | 0x08...88d6 | |
| 02/05/2026 | 11:35:25 AM | sell | $8.45 | $0.0004564 | 110.82 | 0.00598 | 18,532.2 | 0x15...3740 | |
| 02/05/2026 | 11:35:11 AM | sell | $8.46 | $0.0004565 | 110.86 | 0.005982 | 18,532.2 | 0xd0...9d78 | |
| 02/05/2026 | 11:35:20 AM | sell | $8.45 | $0.0004564 | 110.84 | 0.005981 | 18,532.2 | 0x11...fe1e | |
| 02/05/2026 | 11:35:03 AM | sell | $8.45 | $0.0004562 | 110.88 | 0.005983 | 18,532.2 | 0x85...9436 |