Info about H2-WCRO pair
- Pooled H2:
- 1.82M
- Pooled WCRO:
- $3,892.51
H2/WCRO price stats on Cronos
As of October 11, 2026, the current price of H2 token on DEX VVS Finance is $0.0001312. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $65,617.80. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $474.94. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $474.94.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002151, captured at 11:05 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001312 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:44:09 PM | sell | $1.54 | $0.0001312 | 25.32 | 0.002151 | 11,774.14 | 0x54...6ba5 | |
| 10/10/2026 | 1:44:09 PM | buy | $9.98 | $0.0001273 | 163.68 | 0.002087 | 78,421.19 | 0xb4...f1b1 | |
| 10/10/2026 | 12:57:11 PM | buy | $0.5708 | $0.0001217 | 9.35 | 0.001995 | 4,689.94 | 0xa3...16e1 | |
| 10/08/2026 | 9:44:40 AM | buy | $0.2521 | $0.000126 | 3.97 | 0.001988 | 2,000 | 0x35...924e | |
| 10/07/2026 | 7:49:58 PM | buy | $0.6265 | $0.0001253 | 9.9 | 0.00198 | 5,000 | 0xe4...0f30 | |
| 10/07/2026 | 10:16:12 AM | buy | $0.6266 | $0.0001253 | 9.85 | 0.00197 | 5,000 | 0x38...6471 | |
| 10/05/2026 | 9:33:43 PM | sell | $0.04512 | $0.0001346 | 0.6546 | 0.001953 | 335.07 | 0xf6...0177 | |
| 10/04/2026 | 2:40:25 PM | buy | $0.6112 | $0.0001334 | 8.98 | 0.001961 | 4,581.76 | 0xa3...add8 | |
| 10/04/2026 | 1:05:32 AM | buy | $0.0175 | $0.0001289 | 0.2655 | 0.001956 | 135.72 | 0xd4...d8af | |
| 10/04/2026 | 1:04:32 AM | buy | $0.02596 | $0.0001302 | 0.3899 | 0.001955 | 199.34 | 0x54...8545 | |
| 10/03/2026 | 10:15:59 AM | buy | $0.6477 | $0.0001295 | 9.75 | 0.00195 | 5,000 | 0x0d...750b | |
| 10/03/2026 | 7:57:56 AM | buy | $1.11 | $0.0001277 | 16.83 | 0.001936 | 8,694.9 | 0xf0...6c2f | |
| 10/03/2026 | 7:57:56 AM | sell | $7.07 | $0.0001301 | 107.16 | 0.001972 | 54,339.79 | 0xe6...fdf5 | |
| 10/01/2026 | 11:15:40 AM | buy | $0.5373 | $0.0001433 | 7.63 | 0.002037 | 3,749.2 | 0x8f...12af | |
| 09/28/2026 | 11:03:16 AM | buy | $0.6578 | $0.0001307 | 10.2 | 0.002028 | 5,030.08 | 0xd3...c174 | |
| 09/27/2026 | 4:40:41 AM | buy | $0.5355 | $0.0001333 | 8.1 | 0.002018 | 4,016.68 | 0xf3...8339 | |
| 09/27/2026 | 12:09:23 AM | buy | $0.01351 | $0.0001371 | 0.1984 | 0.002013 | 98.51 | 0xbf...12a6 | |
| 09/26/2026 | 10:42:31 PM | buy | $0.1357 | $0.0001356 | 2.01 | 0.002012 | 1,000.98 | 0x4d...05dd | |
| 09/24/2026 | 6:40:04 PM | sell | $1.52 | $0.0001308 | 24.13 | 0.002075 | 11,630.2 | 0x3a...721f | |
| 09/24/2026 | 6:40:04 PM | buy | $6.66 | $0.0001264 | 105.74 | 0.002005 | 49,601.71 | 0x1a...1cb6 |