- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 166.32M
- Pooled WCRO:
- $1.52M
H2/WCRO price stats on Cronos
As of August 20, 2025, the current price of H2 token on DEX VVS Finance is $0.001313. H2 price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,002.33. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $658,943.50. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $438,379.45. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $438,379.45.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,002.33 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.009129, captured at 10:08 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001313 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:59:02 PM | sell | $7.57 | $0.001313 | 52.6 | 0.009129 | 5,762.59 | 0x87...44cd | |
| 08/20/2025 | 9:58:53 PM | sell | $12.64 | $0.001314 | 87.87 | 0.00913 | 9,624.9 | 0x6b...0f4b | |
| 08/20/2025 | 9:53:28 PM | buy | $2.76 | $0.001322 | 19.18 | 0.009185 | 2,088.5 | 0x0d...8397 | |
| 08/20/2025 | 9:47:05 PM | buy | $21.53 | $0.001321 | 149.67 | 0.009184 | 16,296.8 | 0x33...bf5f | |
| 08/20/2025 | 9:42:04 PM | sell | $14.43 | $0.001314 | 100.27 | 0.009129 | 10,984 | 0x77...acf6 | |
| 08/20/2025 | 9:34:34 PM | buy | $2.01 | $0.001322 | 14.01 | 0.009184 | 1,526.27 | 0x7b...4041 | |
| 08/20/2025 | 8:10:05 PM | sell | $11.98 | $0.00132 | 82.85 | 0.00913 | 9,074.8 | 0xc5...5413 | |
| 08/20/2025 | 8:09:56 PM | sell | $12.71 | $0.00132 | 87.88 | 0.009131 | 9,624.9 | 0x0d...e3dd | |
| 08/20/2025 | 8:09:44 PM | sell | $12.71 | $0.00132 | 87.89 | 0.009132 | 9,624.9 | 0xd8...cfbd | |
| 08/20/2025 | 8:09:35 PM | sell | $12.71 | $0.001321 | 87.9 | 0.009133 | 9,624.9 | 0x92...e929 | |
| 08/20/2025 | 8:09:26 PM | sell | $12.71 | $0.001321 | 87.91 | 0.009134 | 9,624.9 | 0x8e...0a23 | |
| 08/20/2025 | 8:09:17 PM | sell | $12.71 | $0.001321 | 87.92 | 0.009135 | 9,624.9 | 0x87...5921 | |
| 08/20/2025 | 8:09:08 PM | sell | $12.71 | $0.001321 | 87.93 | 0.009136 | 9,624.9 | 0x2e...9141 | |
| 08/20/2025 | 8:08:59 PM | sell | $12.72 | $0.001321 | 87.94 | 0.009137 | 9,624.9 | 0x4c...eee0 | |
| 08/20/2025 | 8:08:50 PM | sell | $12.72 | $0.001321 | 87.95 | 0.009138 | 9,624.9 | 0x8a...2adb | |
| 08/20/2025 | 8:08:41 PM | sell | $12.72 | $0.001321 | 87.96 | 0.009139 | 9,624.9 | 0xfb...d625 | |
| 08/20/2025 | 8:08:33 PM | buy | $10.71 | $0.001329 | 74.09 | 0.009194 | 8,058.54 | 0x96...3155 | |
| 08/20/2025 | 8:08:32 PM | sell | $12.72 | $0.001321 | 87.96 | 0.009139 | 9,624.9 | 0x46...8fcc | |
| 08/20/2025 | 8:08:23 PM | sell | $12.72 | $0.001321 | 87.97 | 0.00914 | 9,624.9 | 0x98...11c3 | |
| 08/20/2025 | 6:54:25 PM | sell | $7.67 | $0.00131 | 53.58 | 0.009141 | 5,861.3 | 0x38...a3c7 |