- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 103.02M
- Pooled WCRO:
- $2.47M
H2/WCRO price stats on Cronos
As of March 28, 2025, the current price of H2 token on DEX VVS Finance is $0.002542. H2 price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $10,616.05. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $1,275,057.69. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $525,447.18. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $525,447.18.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 390 in the last 24 hours, 292 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $10,616.05 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.02387, captured at 3:07 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.002542 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:06:37 PM | sell | $45.23 | $0.002542 | 424.74 | 0.02387 | 17,788 | 0x52...ccbd | |
| 03/28/2025 | 3:06:15 PM | buy | $4.73 | $0.002559 | 44.43 | 0.02402 | 1,849.52 | 0x19...e6c4 | |
| 03/28/2025 | 3:06:09 PM | buy | $58.39 | $0.002558 | 548.18 | 0.02402 | 22,821.63 | 0x83...f62a | |
| 03/28/2025 | 3:05:58 PM | buy | $2.95 | $0.002558 | 27.72 | 0.02401 | 1,154.6 | 0xaa...4b8a | |
| 03/28/2025 | 3:05:13 PM | sell | $1.99 | $0.002544 | 18.76 | 0.02387 | 786 | 0xc8...5c3a | |
| 03/28/2025 | 3:04:50 PM | sell | $2.77 | $0.002544 | 26.04 | 0.02387 | 1,091 | 0x0f...7e52 | |
| 03/28/2025 | 3:04:44 PM | sell | $2.77 | $0.002544 | 26.04 | 0.02387 | 1,091 | 0x6a...010c | |
| 03/28/2025 | 3:04:33 PM | sell | $2.77 | $0.002544 | 26.04 | 0.02387 | 1,091 | 0x14...1843 | |
| 03/28/2025 | 3:02:34 PM | buy | $52.95 | $0.002566 | 495.37 | 0.02401 | 20,630.62 | 0x5c...0ec8 | |
| 03/28/2025 | 3:00:59 PM | sell | $14.25 | $0.002551 | 133.32 | 0.02386 | 5,587 | 0x17...d4e7 | |
| 03/28/2025 | 3:00:48 PM | sell | $76.56 | $0.002552 | 716.18 | 0.02387 | 30,000 | 0xaa...0b3c | |
| 03/28/2025 | 3:00:48 PM | sell | $2.93 | $0.002551 | 27.46 | 0.02386 | 1,151 | 0xff...efa3 | |
| 03/28/2025 | 3:00:31 PM | buy | $70.82 | $0.002567 | 662.48 | 0.02401 | 27,583.82 | 0x95...6c9e | |
| 03/28/2025 | 2:59:12 PM | buy | $2.75 | $0.002566 | 25.72 | 0.02401 | 1,071.44 | 0x77...b1db | |
| 03/28/2025 | 2:59:12 PM | buy | $43.69 | $0.002566 | 408.69 | 0.024 | 17,024.33 | 0x23...0966 | |
| 03/28/2025 | 2:58:20 PM | buy | $3.8 | $0.002566 | 35.6 | 0.024 | 1,483.5 | 0x79...aaf1 | |
| 03/28/2025 | 2:58:09 PM | sell | $2.01 | $0.002551 | 18.84 | 0.02385 | 790 | 0x92...9702 | |
| 03/28/2025 | 2:57:47 PM | buy | $4.96 | $0.002566 | 46.42 | 0.024 | 1,934.29 | 0x5f...5e94 | |
| 03/28/2025 | 2:55:15 PM | buy | $12.46 | $0.002566 | 116.6 | 0.024 | 4,858.59 | 0xad...0ff7 | |
| 03/28/2025 | 2:55:04 PM | buy | $15.25 | $0.002566 | 142.67 | 0.02399 | 5,945.24 | 0xa6...4750 |