Info about H2-WCRO pair
- Pooled H2:
- 195.85M
- Pooled WCRO:
- $1.23M
H2/WCRO price stats on Cronos
As of December 24, 2025, the current price of H2 token on DEX VVS Finance is $0.0005973. H2 price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,086.21. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $298,653.28. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $233,272.66. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $233,272.66.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 103 in the last 24 hours, 29 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,086.21 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006294, captured at 1:33 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005973 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:14:25 AM | buy | $2.79 | $0.0005973 | 29.48 | 0.006294 | 4,684.35 | 0xfd...e65f | |
| 12/24/2025 | 1:09:14 AM | buy | $5.32 | $0.0005974 | 56.06 | 0.006293 | 8,907.51 | 0x86...4b8f | |
| 12/24/2025 | 12:55:42 AM | buy | $7.95 | $0.0005973 | 83.83 | 0.006293 | 13,322.1 | 0x83...e352 | |
| 12/24/2025 | 12:50:25 AM | buy | $5.9 | $0.0005976 | 62.16 | 0.006292 | 9,879.4 | 0x4a...ecff | |
| 12/24/2025 | 12:49:37 AM | buy | $4.05 | $0.0005975 | 42.69 | 0.006291 | 6,785.32 | 0x01...38fb | |
| 12/24/2025 | 12:48:36 AM | buy | $2.82 | $0.0005975 | 29.72 | 0.006291 | 4,724.82 | 0x11...60ab | |
| 12/24/2025 | 12:20:27 AM | sell | $0.944 | $0.0005924 | 9.96 | 0.006253 | 1,593.4 | 0x53...131d | |
| 12/24/2025 | 12:20:17 AM | sell | $177.9 | $0.0005934 | 1,877.8 | 0.006263 | 299,808 | 0xc9...d557 | |
| 12/23/2025 | 11:51:35 PM | buy | $7.3 | $0.0005973 | 77.11 | 0.00631 | 12,220.7 | 0x32...91cb | |
| 12/23/2025 | 11:42:44 PM | sell | $0.5909 | $0.0005972 | 6.2 | 0.006272 | 989.4 | 0x47...1ec4 | |
| 12/23/2025 | 11:42:34 PM | sell | $3.23 | $0.0005937 | 34.21 | 0.006272 | 5,455 | 0x5d...8c42 | |
| 12/23/2025 | 11:29:28 PM | buy | $8.59 | $0.0005999 | 90.37 | 0.006309 | 14,323.35 | 0x60...6926 | |
| 12/23/2025 | 11:29:10 PM | buy | $5.91 | $0.0005998 | 62.21 | 0.006309 | 9,861.45 | 0x50...c4cc | |
| 12/23/2025 | 11:28:03 PM | buy | $5.66 | $0.0005964 | 59.88 | 0.006308 | 9,492.59 | 0xb0...944d | |
| 12/23/2025 | 11:26:12 PM | buy | $4.32 | $0.0005997 | 45.45 | 0.006307 | 7,206.61 | 0x73...7395 | |
| 12/23/2025 | 10:03:26 PM | sell | $3.35 | $0.0005938 | 35.41 | 0.00627 | 5,648.8 | 0xeb...a23e | |
| 12/23/2025 | 10:03:18 PM | sell | $9.26 | $0.0005938 | 97.86 | 0.00627 | 15,606.3 | 0xd3...04c2 | |
| 12/23/2025 | 10:03:11 PM | sell | $9.26 | $0.0005939 | 97.87 | 0.006271 | 15,606.3 | 0x29...5202 | |
| 12/23/2025 | 10:03:02 PM | sell | $9.27 | $0.000594 | 97.89 | 0.006272 | 15,606.3 | 0xf6...d341 | |
| 12/23/2025 | 10:02:54 PM | sell | $9.27 | $0.0005941 | 97.91 | 0.006273 | 15,606.3 | 0x4d...5208 |