Info about H2-WCRO pair
- Pooled H2:
- 273.16M
- Pooled WCRO:
- $882,286.15
H2/WCRO price stats on Cronos
As of April 12, 2026, the current price of H2 token on DEX VVS Finance is $0.0002254. H2 price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $594.75. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $112,705.52. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $122,778.49. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $122,778.49.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $594.75 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003239, captured at 12:58 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002254 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:36:47 AM | buy | $0.4575 | $0.0002254 | 6.57 | 0.003239 | 2,029.86 | 0x0d...871d | |
| 04/12/2026 | 12:32:28 AM | buy | $5.97 | $0.0002253 | 85.85 | 0.003239 | 26,504.48 | 0xfa...5d70 | |
| 04/12/2026 | 12:30:53 AM | sell | $0.5857 | $0.0002239 | 8.41 | 0.003219 | 2,614.8 | 0xd9...71ce | |
| 04/12/2026 | 12:19:14 AM | sell | $0.519 | $0.0002239 | 7.46 | 0.003219 | 2,317.8 | 0x0a...5336 | |
| 04/12/2026 | 12:19:04 AM | sell | $0.6219 | $0.0002239 | 8.94 | 0.003219 | 2,777.29 | 0xef...e46a | |
| 04/12/2026 | 12:15:52 AM | buy | $4 | $0.0002252 | 57.57 | 0.003238 | 17,776.78 | 0x65...ebc7 | |
| 04/12/2026 | 12:14:57 AM | buy | $2.37 | $0.0002252 | 34.09 | 0.003238 | 10,529.16 | 0x4b...d7b4 | |
| 04/11/2026 | 11:49:09 PM | buy | $5.98 | $0.0002249 | 86.14 | 0.003238 | 26,604.64 | 0x42...4ebe | |
| 04/11/2026 | 11:37:33 PM | buy | $18.33 | $0.0002248 | 264.02 | 0.003236 | 81,567.66 | 0x98...1c8e | |
| 04/11/2026 | 11:06:22 PM | sell | $4.14 | $0.0002234 | 59.7 | 0.003216 | 18,559.7 | 0x1b...0f21 | |
| 04/11/2026 | 11:06:13 PM | sell | $5.1 | $0.0002235 | 73.47 | 0.003217 | 22,838 | 0x9b...ef72 | |
| 04/11/2026 | 11:06:06 PM | sell | $5.1 | $0.0002235 | 73.48 | 0.003217 | 22,838 | 0xc9...2390 | |
| 04/11/2026 | 11:05:57 PM | sell | $5.1 | $0.0002236 | 73.49 | 0.003218 | 22,838 | 0xcd...d104 | |
| 04/11/2026 | 11:05:48 PM | sell | $5.1 | $0.0002236 | 73.51 | 0.003218 | 22,838 | 0x74...3a52 | |
| 04/11/2026 | 11:05:42 PM | sell | $5.1 | $0.0002237 | 73.52 | 0.003219 | 22,838 | 0x5b...c0ca | |
| 04/11/2026 | 11:05:33 PM | sell | $5.11 | $0.0002237 | 73.53 | 0.003219 | 22,838 | 0xaa...7254 | |
| 04/11/2026 | 11:05:24 PM | sell | $5.11 | $0.0002238 | 73.54 | 0.00322 | 22,838 | 0x17...48b9 | |
| 04/11/2026 | 11:05:16 PM | sell | $5.11 | $0.0002238 | 73.56 | 0.00322 | 22,838 | 0x49...b51b | |
| 04/11/2026 | 11:05:08 PM | sell | $5.11 | $0.0002238 | 73.57 | 0.003221 | 22,838 | 0x19...a2ba | |
| 04/11/2026 | 11:05:01 PM | sell | $5.11 | $0.0002241 | 73.58 | 0.003222 | 22,838 | 0x75...4e06 |