WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0005707
Price
0.00633 WCRO
TVL
$222,933.45
MKT CAP
$285.4K
5m
0%
1h
-0.84%
4h
0.04%
24h
-2.07%
Share
TXNS
49
Buys
14
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
194.72M
Pooled WCRO:
$1.24M

H2/WCRO price stats on Cronos

As of December 19, 2025, the current price of H2 token on DEX VVS Finance is $0.0005707. H2 price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,278.90. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $285,361.79. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $222,933.46. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $222,933.46.

The total transactions of H2/WCRO is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

H2/WCRO pool has a trading volume of $1,278.90 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.00633, captured at 1:48 AM UTC.

The price of converting 1 H2 to USD is $0.0005707 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/19/20251:10:40 AMsell$0.8663$0.00057079.60.006331,5180x1f...ad32
12/19/202512:15:44 AMbuy$0.7308$0.00057558.080.0063681,269.830x06...fd57
12/18/20259:38:01 PMsell$1.25$0.000570213.960.006332,2060xed...6ecf
12/18/20259:29:22 PMsell$51.97$0.00057577.570.00633391,1900xb2...6998
12/18/20259:26:12 PMsell$57.02$0.0005705633.670.00633999,9500x8b...b188
12/18/20258:35:39 PMsell$0.4217$0.00057094.680.006343738.60xd1...e265
12/18/20258:24:42 PMsell$0.9319$0.000568710.390.0063431,638.60xc3...16b6
12/18/20258:20:03 PMsell$7.44$0.0005688830.00634313,0840xff...48c3
12/18/20258:18:50 PMbuy$1.64$0.000572218.340.0063822,874.970x31...3895
12/18/20258:17:50 PMsell$0.608$0.00056886.780.0063441,068.80x70...89ac
12/18/20258:11:09 PMsell$0.4949$0.00056815.520.006344871.10xed...d0f0
12/18/20257:48:07 PMsell$0.8128$0.00056589.110.0063441,436.60xe0...90ee
12/18/20257:43:32 PMbuy$2.63$0.000571129.40.0063824,606.930x85...86d9
12/18/20257:43:01 PMbuy$26.3$0.0005715293.620.0063846,017.750x69...7b2e
12/18/20257:27:44 PMsell$0.7563$0.00057248.370.006341,321.40x5f...eb8a
12/18/20257:27:35 PMsell$0.7563$0.00057248.370.0063411,321.40xc4...4c8c
12/18/20257:17:17 PMbuy$7.98$0.00057688.450.00637813,866.380x4a...72cb
12/18/20256:34:22 PMsell$0.9164$0.000575610.090.006341,5920x92...81ec
12/18/20256:33:19 PMsell$32.57$0.000576358.630.00634256,5470x58...3070
12/18/20256:08:16 PMsell$3.68$0.000578740.380.0063446,365.60x1d...4e01