- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 128.99M
- Pooled WCRO:
- $1.94M
H2/WCRO price stats on Cronos
As of May 12, 2025, the current price of H2 token on DEX VVS Finance is $0.001513. H2 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,494.47. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $759,005.82. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $391,626.26. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $391,626.26.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 136 in the last 24 hours, 94 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $2,494.47 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.01496, captured at 11:13 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001513 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:01:55 AM | sell | $1.19 | $0.001513 | 11.84 | 0.01496 | 792 | 0x5a...b0bd | |
| 05/12/2025 | 11:01:49 AM | sell | $1.19 | $0.001513 | 11.84 | 0.01496 | 792 | 0x7d...8e7d | |
| 05/12/2025 | 10:57:33 AM | buy | $13.65 | $0.001522 | 134.96 | 0.01504 | 8,968.32 | 0xbc...56d4 | |
| 05/12/2025 | 10:34:18 AM | sell | $1.39 | $0.001514 | 13.79 | 0.01495 | 922 | 0x38...e9e0 | |
| 05/12/2025 | 10:23:30 AM | sell | $20.95 | $0.001514 | 206.95 | 0.01496 | 13,834 | 0xab...25af | |
| 05/12/2025 | 10:23:12 AM | sell | $1.52 | $0.001515 | 15.09 | 0.01496 | 1,009 | 0x6d...1d2d | |
| 05/12/2025 | 10:23:07 AM | sell | $18.93 | $0.001515 | 186.95 | 0.01496 | 12,494 | 0x8b...42c0 | |
| 05/12/2025 | 10:18:57 AM | buy | $11.79 | $0.001524 | 116.45 | 0.01505 | 7,735.67 | 0x18...6a13 | |
| 05/12/2025 | 10:07:55 AM | buy | $53.33 | $0.001524 | 526.46 | 0.01504 | 34,983.12 | 0x77...017e | |
| 05/12/2025 | 10:04:01 AM | buy | $8.76 | $0.001524 | 86.5 | 0.01504 | 5,749.8 | 0xc3...8e16 | |
| 05/12/2025 | 10:00:03 AM | sell | $1.23 | $0.001516 | 12.21 | 0.01495 | 817 | 0xb2...0517 | |
| 05/12/2025 | 9:59:52 AM | sell | $61.19 | $0.001516 | 603.48 | 0.01495 | 40,344 | 0x97...7e37 | |
| 05/12/2025 | 9:55:59 AM | buy | $57.59 | $0.001527 | 567.55 | 0.01504 | 37,714.01 | 0xfa...f6cf | |
| 05/12/2025 | 9:45:11 AM | sell | $91.53 | $0.00152 | 900.78 | 0.01496 | 60,208 | 0xcf...f8ae | |
| 05/12/2025 | 9:44:54 AM | buy | $7.87 | $0.00153 | 77.54 | 0.01505 | 5,149.55 | 0x22...d811 | |
| 05/12/2025 | 9:36:03 AM | buy | $35.49 | $0.00153 | 349.17 | 0.01505 | 23,193.89 | 0x32...a451 | |
| 05/12/2025 | 9:32:14 AM | sell | $6.48 | $0.001524 | 63.64 | 0.01496 | 4,254 | 0x99...7987 | |
| 05/12/2025 | 9:29:08 AM | sell | $7.1 | $0.001525 | 69.68 | 0.01496 | 4,657 | 0x32...da4f | |
| 05/12/2025 | 9:26:35 AM | sell | $3.12 | $0.001525 | 30.7 | 0.01496 | 2,052 | 0xa6...a588 | |
| 05/12/2025 | 9:26:23 AM | sell | $4.63 | $0.001525 | 45.44 | 0.01496 | 3,037 | 0x1b...5705 |