- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 273.8M
- Pooled WCRO:
- $881,042.25
H2/WCRO price stats on Cronos
As of May 15, 2026, the current price of H2 token on DEX VVS Finance is $0.0002411. H2 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $376.16. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $120,598.41. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $131,694.32. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $131,694.32.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $376.16 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003227, captured at 1:38 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002411 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:08:34 PM | buy | $4.68 | $0.0002411 | 62.69 | 0.003227 | 19,425.73 | 0x39...b2e6 | |
| 05/15/2026 | 11:36:31 AM | buy | $5.3 | $0.000243 | 70.45 | 0.003226 | 21,833.17 | 0xa5...8496 | |
| 05/15/2026 | 11:29:39 AM | buy | $35.39 | $0.0002429 | 469.89 | 0.003224 | 145,714.98 | 0x94...ef77 | |
| 05/15/2026 | 11:05:35 AM | buy | $137.89 | $0.0002422 | 1,830.93 | 0.003216 | 569,257.48 | 0x1e...1add | |
| 05/15/2026 | 6:19:38 AM | buy | $28.15 | $0.0002437 | 370.61 | 0.003208 | 115,516.57 | 0x92...647f | |
| 05/15/2026 | 4:42:41 AM | buy | $34.92 | $0.0002476 | 452.08 | 0.003205 | 141,041.89 | 0xe8...d455 | |
| 05/15/2026 | 4:05:13 AM | buy | $5.18 | $0.0002461 | 67.46 | 0.003203 | 21,060.6 | 0xf2...0096 | |
| 05/14/2026 | 11:39:44 PM | sell | $0.073589 | $0.0002418 | 0.064724 | 0.003184 | 0.0001483 | 0xc7...75bd | |
| 05/14/2026 | 11:26:44 PM | buy | $0.808 | $0.0002433 | 10.63 | 0.003203 | 3,320.7 | 0x79...aafa | |
| 05/14/2026 | 11:05:41 PM | sell | $10.06 | $0.0002419 | 132.46 | 0.003184 | 41,599 | 0x42...fc99 | |
| 05/14/2026 | 10:07:56 PM | sell | $2.21 | $0.000243 | 29.01 | 0.003184 | 9,109 | 0x93...0573 | |
| 05/14/2026 | 9:54:36 PM | sell | $0.7038 | $0.0002429 | 9.22 | 0.003185 | 2,896.8 | 0xa6...c806 | |
| 05/14/2026 | 9:54:28 PM | sell | $6.09 | $0.000243 | 79.89 | 0.003185 | 25,081 | 0x31...dfaf | |
| 05/14/2026 | 9:15:22 PM | buy | $5.39 | $0.0002429 | 71.2 | 0.003204 | 22,220.22 | 0x49...7687 | |
| 05/14/2026 | 5:35:47 PM | buy | $4.85 | $0.000243 | 64 | 0.003204 | 19,974.64 | 0x78...a6dc | |
| 05/14/2026 | 5:25:20 PM | sell | $0.2563 | $0.0002417 | 3.37 | 0.003184 | 1,060.3 | 0xc2...d879 | |
| 05/14/2026 | 5:25:12 PM | sell | $0.4567 | $0.0002417 | 6.01 | 0.003184 | 1,889.6 | 0x90...5041 | |
| 05/14/2026 | 5:25:00 PM | sell | $0.4567 | $0.0002417 | 6.01 | 0.003184 | 1,889.6 | 0xfe...8306 | |
| 05/14/2026 | 4:47:51 PM | buy | $5.5 | $0.000243 | 72.49 | 0.003203 | 22,627.55 | 0xec...010c | |
| 05/14/2026 | 4:43:57 PM | sell | $15.9 | $0.0002416 | 209.56 | 0.003185 | 65,794 | 0x4b...b375 |