WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0005973
Price
0.006294 WCRO
TVL
$233,272.65
MKT CAP
$298.7K
5m
0%
1h
0.81%
4h
-0.08%
24h
-1.68%
Share
TXNS
103
Buys
29
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
195.85M
Pooled WCRO:
$1.23M

H2/WCRO price stats on Cronos

As of December 24, 2025, the current price of H2 token on DEX VVS Finance is $0.0005973. H2 price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,086.21. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $298,653.28. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $233,272.66. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $233,272.66.

The total transactions of H2/WCRO is 103 in the last 24 hours, 29 of which are buy transactions, and 74 are sales transactions.

H2/WCRO pool has a trading volume of $1,086.21 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006294, captured at 1:33 AM UTC.

The price of converting 1 H2 to USD is $0.0005973 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/24/20251:14:25 AMbuy$2.79$0.000597329.480.0062944,684.350xfd...e65f
12/24/20251:09:14 AMbuy$5.32$0.000597456.060.0062938,907.510x86...4b8f
12/24/202512:55:42 AMbuy$7.95$0.000597383.830.00629313,322.10x83...e352
12/24/202512:50:25 AMbuy$5.9$0.000597662.160.0062929,879.40x4a...ecff
12/24/202512:49:37 AMbuy$4.05$0.000597542.690.0062916,785.320x01...38fb
12/24/202512:48:36 AMbuy$2.82$0.000597529.720.0062914,724.820x11...60ab
12/24/202512:20:27 AMsell$0.944$0.00059249.960.0062531,593.40x53...131d
12/24/202512:20:17 AMsell$177.9$0.00059341,877.80.006263299,8080xc9...d557
12/23/202511:51:35 PMbuy$7.3$0.000597377.110.0063112,220.70x32...91cb
12/23/202511:42:44 PMsell$0.5909$0.00059726.20.006272989.40x47...1ec4
12/23/202511:42:34 PMsell$3.23$0.000593734.210.0062725,4550x5d...8c42
12/23/202511:29:28 PMbuy$8.59$0.000599990.370.00630914,323.350x60...6926
12/23/202511:29:10 PMbuy$5.91$0.000599862.210.0063099,861.450x50...c4cc
12/23/202511:28:03 PMbuy$5.66$0.000596459.880.0063089,492.590xb0...944d
12/23/202511:26:12 PMbuy$4.32$0.000599745.450.0063077,206.610x73...7395
12/23/202510:03:26 PMsell$3.35$0.000593835.410.006275,648.80xeb...a23e
12/23/202510:03:18 PMsell$9.26$0.000593897.860.0062715,606.30xd3...04c2
12/23/202510:03:11 PMsell$9.26$0.000593997.870.00627115,606.30x29...5202
12/23/202510:03:02 PMsell$9.27$0.00059497.890.00627215,606.30xf6...d341
12/23/202510:02:54 PMsell$9.27$0.000594197.910.00627315,606.30x4d...5208