WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0001191
Price
0.002144 WCRO
TVL
$432.17
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
1.82M
Pooled WCRO:
$3,889.88

H2/WCRO price stats on Cronos

As of October 19, 2026, the current price of H2 token on DEX VVS Finance is $0.0001191. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $59,553.03. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $432.18. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $432.18.

The total transactions of H2/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

H2/WCRO pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.002144, captured at 12:35 AM UTC.

The price of converting 1 H2 to USD is $0.0001191 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20265:23:25 PMbuy$0.2977$0.00011915.360.0021442,5000x13...c6c2
10/18/20265:23:25 PMbuy$0.356$0.00011876.40.0021372,998.650x13...c6c2
10/16/20266:19:33 PMbuy$0.03429$0.00012190.60.002133281.210x23...a467
10/16/20261:58:17 PMbuy$0.282$0.00012514.780.0021252,253.180xd9...a639
10/16/20261:58:17 PMbuy$0.2813$0.00012544.770.002132,2420xd9...a639
10/15/202611:48:29 AMbuy$0.3016$0.00012065.30.002122,5000x9b...729f
10/15/202611:48:29 AMbuy$0.3608$0.00012036.330.0021132,999.090x9b...729f
10/14/20269:10:33 AMbuy$0.6279$0.00012510.560.0021045,019.950x15...bce4
10/14/20265:39:49 AMsell$2.59$0.000126543.280.00210920,518.090x82...5b57
10/14/20261:35:16 AMsell$0.2065$0.00012673.470.0021351,629.540xfe...5a75
10/10/20261:44:09 PMsell$1.54$0.000131225.320.00215111,774.140x54...6ba5
10/10/20261:44:09 PMbuy$9.98$0.0001273163.680.00208778,421.190xb4...f1b1
10/10/202612:57:11 PMbuy$0.5708$0.00012179.350.0019954,689.940xa3...16e1
10/08/20269:44:40 AMbuy$0.2521$0.0001263.970.0019882,0000x35...924e
10/07/20267:49:58 PMbuy$0.6265$0.00012539.90.001985,0000xe4...0f30
10/07/202610:16:12 AMbuy$0.6266$0.00012539.850.001975,0000x38...6471
10/05/20269:33:43 PMsell$0.04512$0.00013460.65460.001953335.070xf6...0177
10/04/20262:40:25 PMbuy$0.6112$0.00013348.980.0019614,581.760xa3...add8
10/04/20261:05:32 AMbuy$0.0175$0.00012890.26550.001956135.720xd4...d8af
10/04/20261:04:32 AMbuy$0.02596$0.00013020.38990.001955199.340x54...8545