Info about H2-WCRO pair
- Pooled H2:
- 192.95M
- Pooled WCRO:
- $1.25M
H2/WCRO price stats on Cronos
As of January 21, 2026, the current price of H2 token on DEX VVS Finance is $0.0005886. H2 price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,131.47. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $294,328.28. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $227,805.35. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $227,805.35.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 106 in the last 24 hours, 20 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,131.47 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006437, captured at 4:19 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005886 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:39:48 AM | sell | $17.75 | $0.0005886 | 194.19 | 0.006437 | 30,166.4 | 0x3a...7ea7 | |
| 01/21/2026 | 12:30:48 AM | buy | $1.53 | $0.000588 | 16.88 | 0.006477 | 2,606.34 | 0x76...39bb | |
| 01/21/2026 | 12:28:05 AM | sell | $0.3794 | $0.0005831 | 4.18 | 0.006438 | 650.6 | 0xe7...bc6f | |
| 01/21/2026 | 12:27:56 AM | sell | $0.5791 | $0.0005832 | 6.39 | 0.006438 | 993 | 0x9e...e64d | |
| 01/21/2026 | 12:21:48 AM | buy | $2.92 | $0.0005867 | 32.3 | 0.006477 | 4,987.91 | 0x1c...208a | |
| 01/21/2026 | 12:11:11 AM | buy | $1.24 | $0.0005882 | 13.67 | 0.006476 | 2,111.51 | 0x05...da61 | |
| 01/21/2026 | 12:10:12 AM | sell | $0.5886 | $0.0005847 | 6.48 | 0.006437 | 1,006.7 | 0x91...ee3a | |
| 01/20/2026 | 11:12:38 PM | buy | $1.77 | $0.0005859 | 19.65 | 0.006476 | 3,034.47 | 0x42...4c6b | |
| 01/20/2026 | 10:45:31 PM | buy | $21.08 | $0.0005851 | 233.35 | 0.006475 | 36,037.15 | 0x97...c5b3 | |
| 01/20/2026 | 10:36:53 PM | sell | $1.12 | $0.00058 | 12.45 | 0.006435 | 1,935 | 0x45...8bb2 | |
| 01/20/2026 | 9:54:21 PM | buy | $3.8 | $0.0005882 | 41.9 | 0.006474 | 6,473.37 | 0x24...21cd | |
| 01/20/2026 | 9:48:44 PM | buy | $22.57 | $0.0005881 | 248.43 | 0.006472 | 38,382.51 | 0x2a...1201 | |
| 01/20/2026 | 8:42:32 PM | buy | $21.59 | $0.0005859 | 238.42 | 0.00647 | 36,850.05 | 0x90...6401 | |
| 01/20/2026 | 8:33:24 PM | buy | $7.88 | $0.0005889 | 86.6 | 0.006468 | 13,388.85 | 0x22...2bbb | |
| 01/20/2026 | 8:13:09 PM | sell | $1 | $0.0005843 | 11.07 | 0.006429 | 1,722.2 | 0xe3...d3b1 | |
| 01/20/2026 | 8:13:01 PM | sell | $8.48 | $0.0005843 | 93.33 | 0.006429 | 14,516.59 | 0xb6...2d4d | |
| 01/20/2026 | 8:12:53 PM | sell | $8.48 | $0.0005844 | 93.35 | 0.00643 | 14,516.59 | 0x42...b4d8 | |
| 01/20/2026 | 8:12:45 PM | sell | $8.48 | $0.0005845 | 93.36 | 0.006431 | 14,516.59 | 0x94...4573 | |
| 01/20/2026 | 8:12:37 PM | sell | $8.48 | $0.0005846 | 93.38 | 0.006432 | 14,516.59 | 0xaf...000b | |
| 01/20/2026 | 8:12:28 PM | buy | $16.97 | $0.0005881 | 186.74 | 0.006471 | 28,854.87 | 0xfe...cc1a |