WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0006808
Price
0.006323 WCRO
TVL
$265,653.86
MKT CAP
$340.4K
5m
0%
1h
0.16%
4h
8.35%
24h
9.02%
Share
TXNS
355
Buys
214
Sells
141
Volume
6K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
195.57M
Pooled WCRO:
$1.23M

H2/WCRO price stats on Cronos

As of December 2, 2025, the current price of H2 token on DEX VVS Finance is $0.0006808. H2 price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,019.83. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $340,446.38. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $265,653.86. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $265,653.86.

The total transactions of H2/WCRO is 355 in the last 24 hours, 214 of which are buy transactions, and 141 are sales transactions.

H2/WCRO pool has a trading volume of $6,019.83 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006323, captured at 1:51 PM UTC.

The price of converting 1 H2 to USD is $0.0006808 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/20251:34:14 PMbuy$61.29$0.0006808569.250.00632390,025.030xed...0180
12/02/202512:51:25 PMbuy$188.48$0.00067971,7500.006311277,277.750x4f...8b8d
12/02/202512:14:16 PMbuy$5.23$0.000683248.260.0063027,658.410x05...3cbb
12/02/202512:14:08 PMbuy$10.04$0.000683192.680.00630114,708.50xee...3aa4
12/02/202512:13:59 PMbuy$10.05$0.000683492.670.006314,708.490x6c...e03e
12/02/202512:13:51 PMbuy$10.05$0.000683392.650.00629914,708.490xc1...61ca
12/02/202512:13:43 PMbuy$10.05$0.000683492.640.00629814,708.50xbb...856c
12/02/202512:13:35 PMbuy$10.05$0.000683392.620.00629714,708.490x70...7c99
12/02/202512:13:27 PMbuy$10.04$0.000683292.610.00629614,708.490x6e...0239
12/02/202512:13:19 PMbuy$10.04$0.000683192.60.00629514,708.50x0b...b5ef
12/02/202512:13:11 PMbuy$10.04$0.00068392.580.00629414,708.490x73...83ab
12/02/202512:13:03 PMbuy$10.09$0.000686692.570.00629314,708.50x47...941c
12/02/202512:12:55 PMbuy$10.03$0.000682392.550.00629214,708.490xd4...e867
12/02/202512:12:46 PMbuy$10.03$0.000682292.540.00629114,708.480x8d...c27b
12/02/202512:12:39 PMbuy$10.04$0.000682192.590.00629114,718.340x4a...675c
12/02/202512:12:34 PMsell$44.53$0.0006782410.670.00625465,655.960xcc...cc39
12/02/202512:12:29 PMbuy$10.04$0.000682792.610.00629614,708.50x40...c441
12/02/202512:12:29 PMsell$22.9$0.0006786211.230.00625833,752.870xa5...60f8
12/02/202512:12:21 PMbuy$10.07$0.000684792.590.00629514,708.50x7e...8e59
12/02/202512:12:13 PMbuy$10.06$0.000684692.580.00629414,708.490x1c...df85