- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 2.2M
- Pooled WCRO:
- $4,323.81
H2/WCRO price stats on Cronos
As of September 6, 2026, the current price of H2 token on DEX VVS Finance is $0.0001147. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $57,358.03. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $505.98. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $505.98.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.00196, captured at 12:22 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001147 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:58:22 PM | sell | $0.5201 | $0.0001147 | 8.88 | 0.00196 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | sell | $0.4739 | $0.0001151 | 8.1 | 0.001968 | 4,115.25 | 0x17...2c0f | |
| 08/30/2026 | 1:03:17 PM | sell | $0.6866 | $0.0001156 | 11.73 | 0.001977 | 5,934.74 | 0x55...f57b | |
| 08/30/2026 | 1:58:22 PM | sell | $0.5811 | $0.0001281 | 8.88 | 0.00196 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | sell | $0.4713 | $0.0001145 | 8.1 | 0.001968 | 4,115.25 | 0x17...2c0f | |
| 08/30/2026 | 1:03:17 PM | sell | $0.7336 | $0.0001236 | 11.73 | 0.001977 | 5,934.74 | 0x55...f57b | |
| 08/30/2026 | 12:58:53 PM | sell | $0.4497 | $0.0001333 | 6.69 | 0.001985 | 3,373.92 | 0x72...b68e | |
| 08/30/2026 | 12:57:12 PM | sell | $0.3934 | $0.0001333 | 5.87 | 0.001991 | 2,951.41 | 0x0b...3dbd | |
| 08/30/2026 | 12:46:49 PM | buy | $3.78 | $0.0001547 | 48.5 | 0.001983 | 24,448.67 | 0x45...7d33 | |
| 08/24/2026 | 9:39:32 PM | buy | $0.5358 | $0.000119 | 8.81 | 0.001957 | 4,500 | 0x43...d165 | |
| 08/23/2026 | 12:10:54 PM | buy | $0.5039 | $0.0001119 | 8.77 | 0.001949 | 4,500 | 0x53...184b | |
| 08/21/2026 | 2:03:24 PM | sell | $0.001087 | $0.0001091 | 0.01928 | 0.001934 | 9.96 | 0x22...f07d | |
| 08/21/2026 | 2:03:24 PM | buy | $3.87 | $0.000108 | 68.64 | 0.001914 | 35,848.28 | 0xcb...cdc2 | |
| 08/21/2026 | 5:07:03 AM | sell | $0.9812 | $0.0001017 | 18.13 | 0.001881 | 9,641.64 | 0xb2...e858 | |
| 08/18/2026 | 10:17:11 PM | buy | $0.4378 | $0.00008757 | 9.48 | 0.001896 | 5,000 | 0x38...b115 | |
| 08/08/2026 | 9:45:54 AM | sell | $7.98 | $0.00009125 | 171.28 | 0.001957 | 87,519.16 | 0xc0...781e | |
| 08/08/2026 | 9:44:31 AM | buy | $0.005242 | $0.0000955 | 0.1124 | 0.002048 | 54.88 | 0xf7...860a | |
| 08/08/2026 | 9:44:30 AM | sell | $7.66 | $0.00009848 | 164.31 | 0.002112 | 77,794.81 | 0xd4...493c | |
| 08/08/2026 | 9:42:40 AM | sell | $5.43 | $0.0001047 | 116.52 | 0.002246 | 51,863.2 | 0x25...b9c0 | |
| 08/08/2026 | 9:38:12 AM | sell | $8.74 | $0.0001123 | 186.38 | 0.002395 | 77,794.81 | 0x59...7094 |