Info about H2-WCRO pair
- Pooled H2:
- 2.25M
- Pooled WCRO:
- $4,239.05
H2/WCRO price stats on Cronos
As of August 9, 2026, the current price of H2 token on DEX VVS Finance is $0.00009125. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $45,625.69. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $395.30. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $395.30.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.001957, captured at 10:37 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.00009125 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:45:54 AM | sell | $7.98 | $0.00009125 | 171.28 | 0.001957 | 87,519.16 | 0xc0...781e | |
| 08/08/2026 | 9:44:31 AM | buy | $0.005242 | $0.0000955 | 0.1124 | 0.002048 | 54.88 | 0xf7...860a | |
| 08/08/2026 | 9:44:30 AM | sell | $7.66 | $0.00009848 | 164.31 | 0.002112 | 77,794.81 | 0xd4...493c | |
| 08/08/2026 | 9:42:40 AM | sell | $5.43 | $0.0001047 | 116.52 | 0.002246 | 51,863.2 | 0x25...b9c0 | |
| 08/08/2026 | 9:38:12 AM | sell | $8.74 | $0.0001123 | 186.38 | 0.002395 | 77,794.81 | 0x59...7094 | |
| 08/08/2026 | 5:05:27 AM | sell | $0.4296 | $0.0001248 | 8.58 | 0.002495 | 3,440.16 | 0xae...d591 | |
| 08/08/2026 | 5:05:26 AM | buy | $2.26 | $0.0001246 | 45.32 | 0.002491 | 18,189.13 | 0x4a...27e7 | |
| 08/01/2026 | 6:21:04 PM | buy | $0.1347 | $0.0001342 | 2.47 | 0.002467 | 1,003.68 | 0xee...bee9 | |
| 08/01/2026 | 6:20:33 PM | buy | $0.2017 | $0.000134 | 3.7 | 0.002464 | 1,504.96 | 0xfe...0651 | |
| 08/01/2026 | 6:19:45 PM | sell | $0.6727 | $0.0001335 | 12.36 | 0.002453 | 5,038.91 | 0x0f...3145 | |
| 08/01/2026 | 6:19:38 PM | buy | $1.36 | $0.0001339 | 25 | 0.002462 | 10,155.31 | 0x50...1cc5 | |
| 08/01/2026 | 6:19:14 PM | buy | $1.42 | $0.0001333 | 26.03 | 0.002436 | 10,687.72 | 0x54...1f1d | |
| 07/28/2026 | 10:52:41 AM | sell | $0.4384 | $0.0001336 | 7.91 | 0.002412 | 3,281.09 | 0xc7...f836 | |
| 07/27/2026 | 4:53:16 PM | buy | $1.12 | $0.0001373 | 19.87 | 0.002421 | 8,209.83 | 0x73...c246 | |
| 07/25/2026 | 7:19:11 AM | buy | $1.7 | $0.0001369 | 29.9 | 0.002404 | 12,437.6 | 0x63...719c | |
| 07/25/2026 | 7:19:12 AM | sell | $0.462 | $0.0001367 | 8.11 | 0.002401 | 3,379.45 | 0x82...6b85 | |
| 07/25/2026 | 7:18:28 AM | buy | $2.25 | $0.0001349 | 39.63 | 0.002369 | 16,726.1 | 0xdd...d3a0 | |
| 07/20/2026 | 1:00:58 PM | buy | $0.4768 | $0.0001362 | 8.21 | 0.002346 | 3,500 | 0xc7...995e | |
| 07/15/2026 | 9:52:23 AM | buy | $0.5854 | $0.00013 | 10.51 | 0.002336 | 4,500 | 0x4e...7aa0 | |
| 07/14/2026 | 4:11:24 PM | buy | $0.1804 | $0.0001289 | 3.26 | 0.00233 | 1,400 | 0xdb...5b94 |