Info about H2-WCRO pair
- Pooled H2:
- 195.57M
- Pooled WCRO:
- $1.23M
H2/WCRO price stats on Cronos
As of December 2, 2025, the current price of H2 token on DEX VVS Finance is $0.0006808. H2 price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,019.83. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $340,446.38. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $265,653.86. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $265,653.86.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 355 in the last 24 hours, 214 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $6,019.83 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006323, captured at 1:51 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006808 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:34:14 PM | buy | $61.29 | $0.0006808 | 569.25 | 0.006323 | 90,025.03 | 0xed...0180 | |
| 12/02/2025 | 12:51:25 PM | buy | $188.48 | $0.0006797 | 1,750 | 0.006311 | 277,277.75 | 0x4f...8b8d | |
| 12/02/2025 | 12:14:16 PM | buy | $5.23 | $0.0006832 | 48.26 | 0.006302 | 7,658.41 | 0x05...3cbb | |
| 12/02/2025 | 12:14:08 PM | buy | $10.04 | $0.0006831 | 92.68 | 0.006301 | 14,708.5 | 0xee...3aa4 | |
| 12/02/2025 | 12:13:59 PM | buy | $10.05 | $0.0006834 | 92.67 | 0.0063 | 14,708.49 | 0x6c...e03e | |
| 12/02/2025 | 12:13:51 PM | buy | $10.05 | $0.0006833 | 92.65 | 0.006299 | 14,708.49 | 0xc1...61ca | |
| 12/02/2025 | 12:13:43 PM | buy | $10.05 | $0.0006834 | 92.64 | 0.006298 | 14,708.5 | 0xbb...856c | |
| 12/02/2025 | 12:13:35 PM | buy | $10.05 | $0.0006833 | 92.62 | 0.006297 | 14,708.49 | 0x70...7c99 | |
| 12/02/2025 | 12:13:27 PM | buy | $10.04 | $0.0006832 | 92.61 | 0.006296 | 14,708.49 | 0x6e...0239 | |
| 12/02/2025 | 12:13:19 PM | buy | $10.04 | $0.0006831 | 92.6 | 0.006295 | 14,708.5 | 0x0b...b5ef | |
| 12/02/2025 | 12:13:11 PM | buy | $10.04 | $0.000683 | 92.58 | 0.006294 | 14,708.49 | 0x73...83ab | |
| 12/02/2025 | 12:13:03 PM | buy | $10.09 | $0.0006866 | 92.57 | 0.006293 | 14,708.5 | 0x47...941c | |
| 12/02/2025 | 12:12:55 PM | buy | $10.03 | $0.0006823 | 92.55 | 0.006292 | 14,708.49 | 0xd4...e867 | |
| 12/02/2025 | 12:12:46 PM | buy | $10.03 | $0.0006822 | 92.54 | 0.006291 | 14,708.48 | 0x8d...c27b | |
| 12/02/2025 | 12:12:39 PM | buy | $10.04 | $0.0006821 | 92.59 | 0.006291 | 14,718.34 | 0x4a...675c | |
| 12/02/2025 | 12:12:34 PM | sell | $44.53 | $0.0006782 | 410.67 | 0.006254 | 65,655.96 | 0xcc...cc39 | |
| 12/02/2025 | 12:12:29 PM | buy | $10.04 | $0.0006827 | 92.61 | 0.006296 | 14,708.5 | 0x40...c441 | |
| 12/02/2025 | 12:12:29 PM | sell | $22.9 | $0.0006786 | 211.23 | 0.006258 | 33,752.87 | 0xa5...60f8 | |
| 12/02/2025 | 12:12:21 PM | buy | $10.07 | $0.0006847 | 92.59 | 0.006295 | 14,708.5 | 0x7e...8e59 | |
| 12/02/2025 | 12:12:13 PM | buy | $10.06 | $0.0006846 | 92.58 | 0.006294 | 14,708.49 | 0x1c...df85 |