Info about H2-WCRO pair
- Pooled H2:
- 199.42M
- Pooled WCRO:
- $1.21M
H2/WCRO price stats on Cronos
As of January 11, 2026, the current price of H2 token on DEX VVS Finance is $0.000608. H2 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $338.36. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $304,042.31. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $241,815.80. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $241,815.80.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $338.36 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006069, captured at 1:40 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000608 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:09:25 AM | buy | $5.71 | $0.000608 | 57.09 | 0.006069 | 9,406.15 | 0xf6...a7d0 | |
| 01/11/2026 | 12:03:52 AM | sell | $0.4323 | $0.0006046 | 4.31 | 0.006033 | 715 | 0xe5...bff2 | |
| 01/10/2026 | 11:16:57 PM | buy | $2.67 | $0.0006084 | 26.7 | 0.006069 | 4,400.41 | 0x89...d428 | |
| 01/10/2026 | 10:53:56 PM | sell | $20.19 | $0.0006106 | 199.52 | 0.006033 | 33,068 | 0xd1...d649 | |
| 01/10/2026 | 9:52:16 PM | sell | $0.4758 | $0.0006112 | 4.69 | 0.006034 | 778.4 | 0x22...c765 | |
| 01/10/2026 | 9:35:06 PM | sell | $0.7602 | $0.0006112 | 7.5 | 0.006034 | 1,243.69 | 0xb0...be40 | |
| 01/10/2026 | 9:15:30 PM | buy | $0.884 | $0.0006149 | 8.72 | 0.006071 | 1,437.49 | 0x7c...022d | |
| 01/10/2026 | 8:51:14 PM | sell | $3.83 | $0.0006105 | 37.93 | 0.006035 | 6,285.8 | 0xeb...05d0 | |
| 01/10/2026 | 8:07:55 PM | sell | $0.7279 | $0.0006087 | 7.21 | 0.006035 | 1,195.8 | 0x79...8da4 | |
| 01/10/2026 | 7:31:20 PM | buy | $2.69 | $0.0006103 | 26.85 | 0.006071 | 4,422.37 | 0x1c...6838 | |
| 01/10/2026 | 6:19:21 PM | buy | $13.46 | $0.0006128 | 133.33 | 0.00607 | 21,962.85 | 0xbd...f4e1 | |
| 01/10/2026 | 6:14:53 PM | sell | $1.14 | $0.0006055 | 11.35 | 0.006033 | 1,882.6 | 0x82...078d | |
| 01/10/2026 | 6:14:41 PM | sell | $1.58 | $0.0006055 | 15.76 | 0.006033 | 2,612 | 0x56...9fde | |
| 01/10/2026 | 6:14:33 PM | sell | $1.58 | $0.0006056 | 15.76 | 0.006034 | 2,612 | 0xce...3f0e | |
| 01/10/2026 | 6:14:21 PM | sell | $1.58 | $0.0006056 | 15.76 | 0.006034 | 2,612 | 0x45...9f48 | |
| 01/10/2026 | 6:14:12 PM | sell | $1.58 | $0.0006056 | 15.76 | 0.006034 | 2,612 | 0xae...7612 | |
| 01/10/2026 | 6:14:02 PM | sell | $1.58 | $0.0006056 | 15.76 | 0.006034 | 2,612 | 0x26...a5e2 | |
| 01/10/2026 | 5:41:47 PM | buy | $58.11 | $0.0006128 | 575.43 | 0.006068 | 94,830.58 | 0x6f...1b4b | |
| 01/10/2026 | 4:37:21 PM | sell | $0.7093 | $0.0006084 | 7.02 | 0.006028 | 1,165.7 | 0xf7...e4fd | |
| 01/10/2026 | 4:37:09 PM | sell | $0.96 | $0.0006084 | 9.51 | 0.006028 | 1,577.69 | 0x11...db6f |