- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 2.06M
- Pooled WCRO:
- $4,670.12
H2/WCRO price stats on Cronos
As of June 28, 2026, the current price of H2 token on DEX VVS Finance is $0.000124. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $62,027.10. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $510.98. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $510.98.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002267, captured at 5:49 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000124 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:36:29 PM | buy | $0.6202 | $0.000124 | 11.33 | 0.002267 | 5,000 | 0x3f...317e | |
| 06/26/2026 | 2:57:27 PM | buy | $0.4304 | $0.0001229 | 7.9 | 0.002258 | 3,500 | 0xbc...39c7 | |
| 06/26/2026 | 12:40:12 AM | buy | $1.89 | $0.0001218 | 34.72 | 0.002237 | 15,516.6 | 0x39...f3c6 | |
| 06/23/2026 | 1:35:32 PM | buy | $0.3776 | $0.0001258 | 6.65 | 0.002217 | 3,000 | 0x5d...483c | |
| 06/19/2026 | 2:57:53 PM | sell | $0.2396 | $0.0001288 | 4.09 | 0.002203 | 1,859.93 | 0xbd...61c4 | |
| 06/19/2026 | 6:35:34 AM | buy | $0.2576 | $0.0001288 | 4.43 | 0.002216 | 2,000 | 0x41...f0fc | |
| 06/18/2026 | 10:27:19 AM | buy | $0.6473 | $0.0001294 | 11.04 | 0.002208 | 5,000 | 0x80...f7fd | |
| 06/16/2026 | 8:37:54 AM | buy | $0.2739 | $0.0001369 | 4.4 | 0.002201 | 2,000 | 0xce...f651 | |
| 06/15/2026 | 4:06:53 PM | buy | $0.4163 | $0.0001387 | 6.58 | 0.002196 | 3,000 | 0xd4...a6ef | |
| 06/15/2026 | 5:19:55 AM | sell | $16.52 | $0.0001411 | 265.82 | 0.002271 | 117,049.27 | 0xc8...c7db | |
| 06/15/2026 | 5:19:55 AM | buy | $2.3 | $0.0001352 | 37 | 0.002175 | 17,009.79 | 0xb7...c2f6 | |
| 06/15/2026 | 5:09:56 AM | sell | $3.36 | $0.0001511 | 54.17 | 0.002431 | 22,282.05 | 0xc0...59c7 | |
| 06/15/2026 | 5:09:56 AM | buy | $14.32 | $0.0001436 | 230.4 | 0.002311 | 99,690.11 | 0x0f...4444 | |
| 06/15/2026 | 5:09:56 AM | sell | $16.05 | $0.0001499 | 258.21 | 0.002411 | 99,686.15 | 0x11...39f5 | |
| 06/15/2026 | 5:09:56 AM | buy | $18.93 | $0.0001499 | 304.54 | 0.002411 | 117,993.21 | 0x88...0e7c | |
| 06/14/2026 | 11:53:02 AM | buy | $0.3637 | $0.0001347 | 5.93 | 0.002197 | 2,700 | 0x2d...b33b | |
| 06/12/2026 | 11:37:49 PM | buy | $0.6384 | $0.0001302 | 10.72 | 0.002189 | 4,900 | 0x77...415a | |
| 06/12/2026 | 5:54:00 PM | buy | $0.03936 | $0.0001309 | 0.6568 | 0.002184 | 300.7 | 0x5e...032b | |
| 06/12/2026 | 5:53:59 PM | sell | $2.53 | $0.0001313 | 42.3 | 0.002191 | 19,307.41 | 0x3e...c87b | |
| 06/12/2026 | 5:53:30 PM | buy | $3.75 | $0.0001315 | 62.65 | 0.002194 | 28,552.95 | 0x58...633a |