WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.001455
Price
0.01421 WCRO
TVL
$385,727.31
MKT CAP
$730.1K
5m
0%
1h
0.02%
4h
-1.15%
24h
-5.56%
Share
TXNS
317
Buys
170
Sells
147
Volume
13K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
132.09M
Pooled WCRO:
$1.88M

H2/WCRO price stats on Cronos

As of June 1, 2025, the current price of H2 token on DEX VVS Finance is $0.001455. H2 price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $12,866.88. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $730,058.41. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $385,727.32. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $385,727.32.

The total transactions of H2/WCRO is 317 in the last 24 hours, 170 of which are buy transactions, and 147 are sales transactions.

H2/WCRO pool has a trading volume of $12,866.88 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.01421, captured at 3:02 PM UTC.

The price of converting 1 H2 to USD is $0.001455 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20252:46:31 PMsell$3.17$0.00145531.010.014212,1820x10...ad3a
06/01/20252:34:56 PMsell$1.26$0.00145512.320.014218670x9c...dcad
06/01/20252:13:20 PMbuy$2.03$0.00146519.860.014291,389.20x63...19fc
06/01/20252:07:36 PMbuy$117.02$0.0014651,141.450.0142979,876.740xd0...4b52
06/01/20252:00:41 PMbuy$4.56$0.00146444.550.014283,119.910x57...4667
06/01/20251:47:41 PMsell$1.18$0.00145511.560.014198150x65...d69e
06/01/20251:41:18 PMsell$8.76$0.00145585.460.014196,0200xb4...9ecc
06/01/20251:38:33 PMbuy$6.32$0.00146461.650.014284,3170x9e...b088
06/01/20251:21:35 PMbuy$2.53$0.00146624.630.014281,724.990x47...0953
06/01/202512:59:07 PMsell$1.8$0.00145117.670.014191,2450x40...1699
06/01/202512:46:34 PMsell$33.05$0.001451323.340.0141922,7740x09...7ba3
06/01/202512:07:02 PMsell$3.25$0.00145231.80.01422,2400x31...7fd1
06/01/202511:49:46 AMsell$15.98$0.001454156.040.014210,9870x75...f69c
06/01/202511:46:28 AMsell$6.6$0.00145464.510.01424,5420x06...2970
06/01/202511:46:22 AMsell$9.39$0.00145491.720.01426,4570x73...3574
06/01/202511:23:02 AMbuy$51.2$0.001468498.360.0142834,881.030x3b...0eb3
06/01/202511:21:47 AMbuy$83.96$0.001468816.270.0142757,171.210xe0...f587
06/01/202511:17:35 AMsell$292.28$0.0014612,841.50.0142200,0000x63...33c7
06/01/202510:54:02 AMbuy$0.4082$0.0014723.960.01431277.190xbb...041e
06/01/202510:49:30 AMbuy$5.16$0.00147250.170.014313,505.140x10...8ec0