WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002163
Price
0.003111 WCRO
TVL
$120,348.59
MKT CAP
$108.2K
5m
0%
1h
-0.11%
4h
-1.73%
24h
0.73%
Share
TXNS
15
Buys
6
Sells
9
Volume
773
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
278.89M
Pooled WCRO:
$865,135.67

H2/WCRO price stats on Cronos

As of May 24, 2026, the current price of H2 token on DEX is $0.0002163. H2 price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $772.61. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $108,195.36. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,348.60. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,348.60.

The total transactions of H2/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

H2/WCRO pool has a trading volume of $772.61 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003111, captured at 1:41 AM UTC.

The price of converting 1 H2 to USD is $0.0002163 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20261:17:02 AMbuy$5.57$0.000216380.150.00311125,765.760xd4...0155
05/24/202612:26:52 AMbuy$8.01$0.0002166115.090.0031137,004.420x20...ee0d
05/23/202610:23:21 PMsell$106.52$0.00021471,536.030.003096496,0000x42...3391
05/23/20269:33:22 PMsell$111.99$0.00021561,614.350.003108519,394.360xd7...7052
05/23/20269:32:42 PMsell$286.15$0.0002174,124.760.0031281.32M0xb9...c08c
05/23/20269:21:48 PMbuy$125.89$0.00022021,804.360.003156571,717.140x0e...aba5
05/23/20268:47:59 PMbuy$3.05$0.000217544.180.00314914,030.50x29...ced5
05/23/20268:32:38 PMsell$1.2$0.000215117.50.003135,593.50xa1...bfc8
05/23/20268:32:30 PMsell$73.88$0.00021541,075.020.003134342,9820xc8...f1b3
05/23/20267:16:21 PMbuy$9.31$0.0002169135.50.00315642,927.020x13...95ba
05/23/20265:32:12 PMsell$4.27$0.000215362.240.00313719,8400xc8...b46c
05/23/20263:18:04 PMbuy$5.46$0.000216879.590.00315625,218.470x16...b6c2
05/23/202612:39:51 PMsell$9.51$0.0002117140.990.00313744,9370x18...852b
05/23/20267:40:27 AMsell$0.4265$0.00021326.270.0031382,0000x83...ebab
05/23/20265:59:35 AMsell$21.31$0.0002148311.430.00313999,2060x2e...33c7
05/22/202611:03:07 PMsell$0.4783$0.00021466.990.003142,228.40x96...f1d9
05/22/202611:02:58 PMsell$0.5071$0.00021467.420.003142,362.80xb1...cdc4
05/22/202611:02:46 PMsell$0.5071$0.00021467.420.003142,362.80xbe...e170
05/22/202611:02:37 PMsell$0.5071$0.00021467.420.003142,362.80xe4...a6d4
05/22/202611:02:28 PMsell$0.5071$0.00021467.420.003142,362.80x14...d948