WhatToFarm
/
Get started
12 Swap

Info about H2-WCRO pair

Price USD
$0.0001334
Price
0.001961 WCRO
TVL
$506.34
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
1.9M
Pooled WCRO:
$3,721.72

H2/WCRO price stats on Cronos

As of October 4, 2026, the current price of H2 token on DEX VVS Finance is $0.0001334. H2 price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $66,703.56. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $506.34. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $506.34.

The total transactions of H2/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

H2/WCRO pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.001961, captured at 10:19 PM UTC.

The price of converting 1 H2 to USD is $0.0001334 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20262:40:25 PMbuy$0.6112$0.00013348.980.0019614,581.76
0xdC5...0638
0xa3...add8
10/04/20261:05:32 AMbuy$0.0175$0.00012890.26550.001956135.72
0x33e...c2C8
0xd4...d8af
10/04/20261:04:32 AMbuy$0.02596$0.00013020.38990.001955199.34
0x33e...c2C8
0x54...8545
10/03/202610:15:59 AMbuy$0.6477$0.00012959.750.001955,000
0xdC5...0638
0x0d...750b
10/03/20267:57:56 AMbuy$1.11$0.000127716.830.0019368,694.9
0x592...494F
0xf0...6c2f
10/03/20267:57:56 AMsell$7.07$0.0001301107.160.00197254,339.79
0x593...8aad
0xe6...fdf5
10/01/202611:15:40 AMbuy$0.5373$0.00014337.630.0020373,749.2
0xdC5...0638
0x8f...12af
09/28/202611:03:16 AMbuy$0.6578$0.000130710.20.0020285,030.08
0xdC5...0638
0xd3...c174
09/27/20264:40:41 AMbuy$0.5355$0.00013338.10.0020184,016.68
0xdC5...0638
0xf3...8339
09/27/202612:09:23 AMbuy$0.01351$0.00013710.19840.00201398.51
0x112...da4d
0xbf...12a6
09/26/202610:42:31 PMbuy$0.1357$0.00013562.010.0020121,000.98
0xdC5...0638
0x4d...05dd
09/24/20266:40:04 PMsell$1.52$0.000130824.130.00207511,630.2
0x088...8C20
0x3a...721f
09/24/20266:40:04 PMbuy$6.66$0.0001264105.740.00200549,601.71
0x0a3...ac4A
0x1a...1cb6
09/24/20266:40:04 PMsell$10.35$0.0001315164.270.00208678,719.94
0x0bc...85f2
0xe9...cc59
09/24/20266:40:04 PMbuy$10$0.000127158.620.00201478,727.81
0x08B...2c6D
0x3f...0dbd
09/23/20261:50:52 PMsell$1.58$0.00012524.450.00193312,649.5
0xbb5...272D
0xac...d49d
09/23/20267:46:46 AMsell$0.6373$0.00013039.540.0019514,890.49
0x2d1...88EC
0x86...9f45
09/23/20267:46:45 AMbuy$1.83$0.000130427.430.00195314,045.62
0x7DC...290F
0xb8...45ad
09/22/202610:12:59 PMsell$0.03299$0.00012620.50380.001927261.32
0x008...761F
0x48...ad66
09/22/20265:57:44 PMsell$0.098526$0.00012720.0712920.0019280.056702
0xfa7...1696
0xa5...f4fc