WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002181
Price
0.003148 WCRO
TVL
$120,930.78
MKT CAP
$109.1K
5m
0%
1h
-1.36%
4h
-1.05%
24h
-0.62%
Share
TXNS
45
Buys
10
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
276.39M
Pooled WCRO:
$872,908.7

H2/WCRO price stats on Cronos

As of May 21, 2026, the current price of H2 token on DEX VVS Finance is $0.0002181. H2 price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,788.86. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $109,061.66. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,930.79. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,930.79.

The total transactions of H2/WCRO is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

H2/WCRO pool has a trading volume of $1,788.86 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003148, captured at 11:28 PM UTC.

The price of converting 1 H2 to USD is $0.0002181 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/202610:40:50 PMsell$3.37$0.000218148.650.00314815,450.10xfd...dc26
05/21/202610:40:41 PMsell$173.62$0.00021872,506.490.003158793,6500x26...97ed
05/21/20269:39:52 PMsell$140.75$0.00022112,020.630.003174636,505.020x1e...ef39
05/21/20268:49:21 PMbuy$26.31$0.0002215380.090.003199118,790.090xb2...35c2
05/21/20267:29:25 PMsell$2.18$0.000220131.530.0031799,9200x84...e369
05/21/20267:27:03 PMsell$33.02$0.0002202476.840.003181149,8980x3f...9ecc
05/21/20267:13:19 PMsell$9.79$0.0002204141.460.00318344,437.890xe0...fe84
05/21/20266:02:11 PMsell$0.3556$0.00022225.090.0031831,600.70x9b...808c
05/21/20266:02:03 PMsell$2.35$0.000222233.740.00318410,5990x16...f6a9
05/21/20265:03:10 PMbuy$2.7$0.000220339.320.00320312,275.530x31...0354
05/21/20265:02:53 PMbuy$3.18$0.000220346.250.00320214,442.260x00...bd33
05/21/20261:47:42 PMsell$0.8235$0.000218112.010.0031833,775.20x4a...b31a
05/21/20261:47:33 PMsell$8.35$0.0002181121.910.00318438,2900x5c...eb5b
05/21/20261:36:07 PMbuy$6.4$0.000221192.770.00320328,963.230x69...f352
05/21/202611:17:39 AMsell$0.6071$0.00022028.770.0031832,756.60x3a...9dd9
05/21/202611:17:27 AMsell$0.953$0.000220213.770.0031834,3270xa0...4d0b
05/21/202611:17:18 AMsell$0.953$0.000220213.770.0031844,3270xda...9464
05/21/202611:17:09 AMsell$0.953$0.000220213.770.0031844,3270x58...3747
05/21/202611:16:59 AMsell$0.9531$0.000220213.770.0031844,3270x3d...e66f
05/21/202611:03:08 AMbuy$26.65$0.0002202387.470.003202121,006.340xdd...2a0b