WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0004548
Price
0.005969 WCRO
TVL
$182,839.32
MKT CAP
$227.4K
5m
0%
1h
-1.60%
4h
-4.16%
24h
-9.98%
Share
TXNS
77
Buys
8
Sells
69
Volume
832
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
200.4M
Pooled WCRO:
$1.2M

H2/WCRO price stats on Cronos

As of February 5, 2026, the current price of H2 token on DEX VVS Finance is $0.0004548. H2 price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $832.37. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $227,421.56. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $182,839.32. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $182,839.32.

The total transactions of H2/WCRO is 77 in the last 24 hours, 8 of which are buy transactions, and 69 are sales transactions.

H2/WCRO pool has a trading volume of $832.37 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.005969, captured at 1:31 PM UTC.

The price of converting 1 H2 to USD is $0.0004548 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/202612:56:09 PMsell$3.43$0.000454845.130.0059697,560.80x08...ffdc
02/05/202612:55:57 PMsell$8.43$0.0004549110.640.0059718,532.20xad...11a0
02/05/202612:55:53 PMsell$8.43$0.0004549110.660.00597118,532.20x53...efdb
02/05/202612:07:06 PMsell$0.3404$0.00045674.450.005972745.40x02...44db
02/05/202612:06:58 PMsell$0.3404$0.00045674.450.005972745.40x10...0ad5
02/05/202612:06:46 PMsell$0.3404$0.00045674.450.005972745.40xdf...e4b9
02/05/202612:04:24 PMbuy$5.31$0.000462269.080.00600711,499.420x5d...23b6
02/05/202611:36:33 AMsell$0.1649$0.00045582.160.005971361.80x1c...1eae
02/05/202611:36:27 AMsell$8.44$0.0004558110.670.00597218,532.20xa6...fcb4
02/05/202611:36:19 AMsell$8.45$0.0004559110.690.00597318,532.20x20...ad09
02/05/202611:36:13 AMsell$2.26$0.00045629.630.0059734,9600x9b...8aec
02/05/202611:36:11 AMsell$8.45$0.000456110.720.00597418,532.20x4f...3720
02/05/202611:36:02 AMsell$8.45$0.0004561110.740.00597518,532.20x85...f45a
02/05/202611:35:54 AMsell$8.45$0.0004562110.760.00597618,532.20x11...01c6
02/05/202611:35:45 AMsell$8.45$0.0004563110.780.00597718,532.20x42...50f2
02/05/202611:35:36 AMsell$8.45$0.0004564110.80.00597818,532.20x08...88d6
02/05/202611:35:25 AMsell$8.45$0.0004564110.820.0059818,532.20x15...3740
02/05/202611:35:11 AMsell$8.46$0.0004565110.860.00598218,532.20xd0...9d78
02/05/202611:35:20 AMsell$8.45$0.0004564110.840.00598118,532.20x11...fe1e
02/05/202611:35:03 AMsell$8.45$0.0004562110.880.00598318,532.20x85...9436