WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002234
Price
0.003152 WCRO
TVL
$123,815.61
MKT CAP
$111.7K
5m
0%
1h
0.01%
4h
-0.80%
24h
0.65%
Share
TXNS
127
Buys
12
Sells
115
Volume
650
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
276.19M
Pooled WCRO:
$873,233.63

H2/WCRO price stats on Cronos

As of May 6, 2026, the current price of H2 token on DEX VVS Finance is $0.0002234. H2 price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $649.78. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $111,744.69. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $123,815.62. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $123,815.62.

The total transactions of H2/WCRO is 127 in the last 24 hours, 12 of which are buy transactions, and 115 are sales transactions.

H2/WCRO pool has a trading volume of $649.78 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003152, captured at 8:25 PM UTC.

The price of converting 1 H2 to USD is $0.0002234 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20268:22:07 PMsell$4.53$0.000223463.950.00315220,2880x4e...b2ab
05/06/20268:07:59 PMsell$1.78$0.000223425.120.0031527,969.990xfb...164a
05/06/20268:07:44 PMbuy$0.7704$0.000224810.870.0031713,427.190x5f...3036
05/06/20267:49:10 PMsell$0.2346$0.00022343.310.0031521,049.90xd3...8fd6
05/06/20267:49:00 PMsell$0.2584$0.00022343.640.0031521,156.50xfd...c3fd
05/06/20267:48:52 PMsell$0.2584$0.00022343.640.0031521,156.50x4b...c797
05/06/20267:48:42 PMsell$0.2584$0.00022343.640.0031521,156.50x1b...7ed7
05/06/20267:48:34 PMsell$0.2584$0.00022343.640.0031521,156.50xd1...528b
05/06/20267:48:23 PMsell$0.2584$0.00022343.640.0031521,156.50x0c...605d
05/06/20267:48:13 PMsell$0.2584$0.00022343.640.0031521,156.50xd2...decd
05/06/20267:48:06 PMsell$0.2584$0.00022343.640.0031521,156.50xee...c304
05/06/20267:47:56 PMsell$0.2584$0.00022343.640.0031521,156.50x9f...8587
05/06/20267:47:48 PMsell$0.2584$0.00022343.640.0031521,156.50x7c...e49d
05/06/20267:47:39 PMsell$0.2584$0.00022343.640.0031531,156.50xdd...8ca1
05/06/20267:47:30 PMsell$0.2584$0.00022343.640.0031531,156.50x2c...e7da
05/06/20265:42:53 PMbuy$20.26$0.0002254285.010.00317189,881.250x18...bb94
05/06/20265:42:49 PMbuy$1.23$0.000225317.430.0031695,500.20xb1...921f
05/06/20265:32:54 PMbuy$1.23$0.000225317.410.0031695,495.050x6a...e179
05/06/20265:29:22 PMbuy$21.83$0.0002252307.160.00316896,9390xb1...ca39
05/06/20263:36:53 PMsell$1.22$0.000223617.290.0031485,4920xa0...da65