Info about H2-WCRO pair
- Pooled H2:
- 275.13M
- Pooled WCRO:
- $876,655.92
H2/WCRO price stats on Cronos
As of May 9, 2026, the current price of H2 token on DEX VVS Finance is $0.0002245. H2 price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $520.03. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $112,266.30. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $123,895.67. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $123,895.67.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $520.03 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003177, captured at 8:20 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002245 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:08:29 PM | sell | $14.66 | $0.0002245 | 207.59 | 0.003177 | 65,332 | 0x61...f7c5 | |
| 05/09/2026 | 7:04:50 PM | sell | $0.4161 | $0.0002259 | 5.85 | 0.003178 | 1,842 | 0xa7...5c35 | |
| 05/09/2026 | 6:57:09 PM | sell | $0.2434 | $0.0002259 | 3.42 | 0.003178 | 1,077.4 | 0x4b...f8e6 | |
| 05/09/2026 | 11:52:30 AM | sell | $16.73 | $0.0002267 | 234.63 | 0.003179 | 73,803.7 | 0xbc...0aee | |
| 05/09/2026 | 11:52:18 AM | sell | $45.1 | $0.000227 | 632.26 | 0.003182 | 198,682 | 0x75...78b2 | |
| 05/09/2026 | 11:07:00 AM | buy | $131.05 | $0.0002284 | 1,834.5 | 0.003197 | 573,803.71 | 0x9d...bfd1 | |
| 05/09/2026 | 10:49:51 AM | sell | $0.6792 | $0.0002265 | 9.5 | 0.003171 | 2,998.2 | 0x87...0fe0 | |
| 05/09/2026 | 10:49:40 AM | sell | $85.43 | $0.0002268 | 1,195.89 | 0.003175 | 376,575 | 0x81...f157 | |
| 05/09/2026 | 9:28:23 AM | buy | $5.24 | $0.0002279 | 73.57 | 0.003198 | 22,998.19 | 0x3d...3e2a | |
| 05/09/2026 | 9:10:16 AM | sell | $0.5411 | $0.0002271 | 7.57 | 0.003179 | 2,382.9 | 0xa6...61f2 | |
| 05/09/2026 | 7:46:39 AM | sell | $0.6174 | $0.000227 | 8.64 | 0.003179 | 2,718.9 | 0x9b...a59c | |
| 05/09/2026 | 7:46:29 AM | sell | $10.6 | $0.0002271 | 148.47 | 0.00318 | 46,687 | 0xfc...4379 | |
| 05/09/2026 | 6:54:48 AM | buy | $4.77 | $0.0002289 | 66.73 | 0.003199 | 20,855.44 | 0xbe...20fe | |
| 05/09/2026 | 5:43:37 AM | sell | $0.3373 | $0.000229 | 4.68 | 0.00318 | 1,472.6 | 0x63...bedc | |
| 05/09/2026 | 5:28:30 AM | sell | $0.5428 | $0.0002276 | 7.58 | 0.00318 | 2,384.3 | 0x71...eb87 | |
| 05/09/2026 | 5:28:22 AM | sell | $0.5429 | $0.0002276 | 7.58 | 0.00318 | 2,384.3 | 0x80...4164 | |
| 05/09/2026 | 4:49:55 AM | buy | $5.15 | $0.0002291 | 71.99 | 0.003199 | 22,504.17 | 0xb3...d767 | |
| 05/09/2026 | 4:43:24 AM | buy | $15.09 | $0.000229 | 210.72 | 0.003198 | 65,888.1 | 0x86...5008 | |
| 05/09/2026 | 4:42:03 AM | buy | $1.29 | $0.0002289 | 18.04 | 0.003197 | 5,644.56 | 0x62...8d65 | |
| 05/09/2026 | 4:22:53 AM | buy | $4.25 | $0.0002303 | 59.07 | 0.003197 | 18,476.46 | 0x2c...3bac |