- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 192.35M
- Pooled WCRO:
- $1.25M
H2/WCRO price stats on Cronos
As of January 27, 2026, the current price of H2 token on DEX VVS Finance is $0.0005899. H2 price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $878.60. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $294,951.84. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $227,602.61. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $227,602.61.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $878.60 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.006476, captured at 10:10 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0005899 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:59:27 AM | sell | $7.32 | $0.0005899 | 80.43 | 0.006476 | 12,419.5 | 0x0c...7dbd | |
| 01/27/2026 | 7:19:57 AM | sell | $4.2 | $0.0005863 | 46.46 | 0.006477 | 7,174 | 0xf4...5d1a | |
| 01/27/2026 | 4:57:33 AM | buy | $0.486 | $0.0005899 | 5.36 | 0.006516 | 823.86 | 0x1c...88d3 | |
| 01/27/2026 | 4:57:05 AM | buy | $0.4762 | $0.0005935 | 5.22 | 0.006516 | 802.47 | 0xd9...db17 | |
| 01/27/2026 | 4:56:44 AM | buy | $0.5603 | $0.0005934 | 6.15 | 0.006516 | 944.15 | 0x6f...4d33 | |
| 01/27/2026 | 1:45:05 AM | sell | $0.9222 | $0.000586 | 10.19 | 0.006477 | 1,573.69 | 0x75...71d4 | |
| 01/27/2026 | 1:44:56 AM | sell | $2.93 | $0.000586 | 32.41 | 0.006477 | 5,004.2 | 0xdb...b62e | |
| 01/27/2026 | 1:42:31 AM | buy | $7.11 | $0.0005898 | 78.65 | 0.006516 | 12,069.72 | 0x7b...04fd | |
| 01/27/2026 | 1:24:10 AM | buy | $23.3 | $0.0005893 | 257.56 | 0.006514 | 39,535.18 | 0xfd...cd14 | |
| 01/27/2026 | 1:04:39 AM | buy | $6.75 | $0.0005901 | 74.55 | 0.006513 | 11,446.46 | 0x90...2cd7 | |
| 01/27/2026 | 1:00:15 AM | sell | $15.86 | $0.0005901 | 174.08 | 0.006474 | 26,887.5 | 0x92...d980 | |
| 01/27/2026 | 12:58:41 AM | sell | $26.75 | $0.0005903 | 293.48 | 0.006477 | 45,310.4 | 0xef...d0b4 | |
| 01/27/2026 | 12:57:09 AM | sell | $26.76 | $0.0005906 | 293.61 | 0.00648 | 45,310.4 | 0xf7...7065 | |
| 01/27/2026 | 12:08:19 AM | sell | $9 | $0.0005909 | 98.74 | 0.006482 | 15,234 | 0x77...0c4c | |
| 01/26/2026 | 10:43:11 PM | sell | $0.1107 | $0.0005864 | 1.22 | 0.006482 | 188.84 | 0x50...8457 | |
| 01/26/2026 | 8:22:58 PM | buy | $4.94 | $0.0005883 | 54.85 | 0.006521 | 8,411.33 | 0x40...db40 | |
| 01/26/2026 | 7:37:53 PM | buy | $0.5037 | $0.0005891 | 5.57 | 0.006521 | 855.05 | 0xc5...68ff | |
| 01/26/2026 | 6:39:02 PM | sell | $0.6051 | $0.0005851 | 6.7 | 0.006482 | 1,034.1 | 0x11...f42c | |
| 01/26/2026 | 5:53:40 PM | sell | $58.47 | $0.0005868 | 646.16 | 0.006485 | 99,631.52 | 0xf8...66e4 | |
| 01/26/2026 | 4:46:19 PM | sell | $0.7567 | $0.0005879 | 8.35 | 0.006488 | 1,287.1 | 0xc9...5aaa |