- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 275.25M
- Pooled WCRO:
- $876,127.73
H2/WCRO price stats on Cronos
As of May 2, 2026, the current price of H2 token on DEX VVS Finance is $0.0002192. H2 price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,615.28. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $109,614.91. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $120,331.92. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $120,331.92.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 264 in the last 24 hours, 13 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $1,615.28 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.003192, captured at 8:53 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002192 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:31:34 AM | buy | $3.78 | $0.0002192 | 55.06 | 0.003192 | 17,248.96 | 0x01...28a2 | |
| 05/02/2026 | 5:25:44 AM | sell | $0.9375 | $0.000218 | 13.64 | 0.003173 | 4,299.1 | 0x2a...93eb | |
| 05/02/2026 | 2:07:02 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x11...6836 | |
| 05/02/2026 | 2:06:53 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x0e...35f3 | |
| 05/02/2026 | 2:06:43 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x4a...91d6 | |
| 05/02/2026 | 2:06:33 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x4d...f33c | |
| 05/02/2026 | 2:06:23 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x0b...2913 | |
| 05/02/2026 | 2:06:10 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x52...0738 | |
| 05/02/2026 | 2:06:03 AM | sell | $0.2193 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0x15...1c6d | |
| 05/02/2026 | 2:05:51 AM | sell | $0.2194 | $0.0002167 | 3.21 | 0.003173 | 1,012 | 0xb2...0775 | |
| 05/02/2026 | 2:05:42 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x46...80bc | |
| 05/02/2026 | 2:05:31 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x70...a491 | |
| 05/02/2026 | 2:05:24 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x50...ef09 | |
| 05/02/2026 | 2:05:12 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x55...71cd | |
| 05/02/2026 | 2:05:04 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0xd4...7a9e | |
| 05/02/2026 | 2:04:56 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0xb9...d5cb | |
| 05/02/2026 | 2:04:45 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x1f...73a3 | |
| 05/02/2026 | 2:04:35 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x40...1095 | |
| 05/02/2026 | 2:04:25 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0x63...c5a6 | |
| 05/02/2026 | 2:04:14 AM | sell | $0.2194 | $0.0002168 | 3.21 | 0.003173 | 1,012 | 0xa1...5591 |