WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0002245
Price
0.003177 WCRO
TVL
$123,895.67
MKT CAP
$112.3K
5m
0%
1h
0%
4h
-0.62%
24h
-0.43%
Share
TXNS
57
Buys
10
Sells
47
Volume
520
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
275.13M
Pooled WCRO:
$876,655.92

H2/WCRO price stats on Cronos

As of May 9, 2026, the current price of H2 token on DEX VVS Finance is $0.0002245. H2 price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $520.03. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $112,266.30. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $123,895.67. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $123,895.67.

The total transactions of H2/WCRO is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.

H2/WCRO pool has a trading volume of $520.03 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.003177, captured at 8:20 PM UTC.

The price of converting 1 H2 to USD is $0.0002245 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20268:08:29 PMsell$14.66$0.0002245207.590.00317765,3320x61...f7c5
05/09/20267:04:50 PMsell$0.4161$0.00022595.850.0031781,8420xa7...5c35
05/09/20266:57:09 PMsell$0.2434$0.00022593.420.0031781,077.40x4b...f8e6
05/09/202611:52:30 AMsell$16.73$0.0002267234.630.00317973,803.70xbc...0aee
05/09/202611:52:18 AMsell$45.1$0.000227632.260.003182198,6820x75...78b2
05/09/202611:07:00 AMbuy$131.05$0.00022841,834.50.003197573,803.710x9d...bfd1
05/09/202610:49:51 AMsell$0.6792$0.00022659.50.0031712,998.20x87...0fe0
05/09/202610:49:40 AMsell$85.43$0.00022681,195.890.003175376,5750x81...f157
05/09/20269:28:23 AMbuy$5.24$0.000227973.570.00319822,998.190x3d...3e2a
05/09/20269:10:16 AMsell$0.5411$0.00022717.570.0031792,382.90xa6...61f2
05/09/20267:46:39 AMsell$0.6174$0.0002278.640.0031792,718.90x9b...a59c
05/09/20267:46:29 AMsell$10.6$0.0002271148.470.0031846,6870xfc...4379
05/09/20266:54:48 AMbuy$4.77$0.000228966.730.00319920,855.440xbe...20fe
05/09/20265:43:37 AMsell$0.3373$0.0002294.680.003181,472.60x63...bedc
05/09/20265:28:30 AMsell$0.5428$0.00022767.580.003182,384.30x71...eb87
05/09/20265:28:22 AMsell$0.5429$0.00022767.580.003182,384.30x80...4164
05/09/20264:49:55 AMbuy$5.15$0.000229171.990.00319922,504.170xb3...d767
05/09/20264:43:24 AMbuy$15.09$0.000229210.720.00319865,888.10x86...5008
05/09/20264:42:03 AMbuy$1.29$0.000228918.040.0031975,644.560x62...8d65
05/09/20264:22:53 AMbuy$4.25$0.000230359.070.00319718,476.460x2c...3bac