- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 1.8M
- Pooled WCRO:
- $3,934.95
H2/WCRO price stats on Cronos
As of November 2, 2026, the current price of H2 token on DEX VVS Finance is $0.0001137. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $56,863.94. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $407.85. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $407.85.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.002194, captured at 1:57 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001137 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:22:13 PM | buy | $0.228 | $0.0001134 | 4.4 | 0.002189 | 2,009.96 | 0x0e...a91c | |
| 10/31/2026 | 6:22:13 PM | buy | $0.2274 | $0.0001137 | 4.38 | 0.002194 | 2,000 | 0x0e...a91c | |
| 10/31/2026 | 1:57:56 PM | buy | $0.02996 | $0.0001124 | 0.5828 | 0.002186 | 266.51 | 0xf6...f5df | |
| 10/29/2026 | 7:45:02 PM | sell | $0.1605 | $0.0001147 | 3.04 | 0.002175 | 1,398.9 | 0x80...0d84 | |
| 10/29/2026 | 1:29:19 PM | buy | $0.3376 | $0.0001176 | 6.27 | 0.002186 | 2,870.33 | 0x7d...7c8e | |
| 10/29/2026 | 1:20:14 PM | buy | $0.7017 | $0.000117 | 13.04 | 0.002175 | 5,994.37 | 0x80...81ee | |
| 10/25/2026 | 12:57:15 PM | buy | $0.1178 | $0.0001178 | 2.16 | 0.002167 | 1,000 | 0xf9...23f5 | |
| 10/22/2026 | 1:46:38 PM | buy | $0.3684 | $0.0001228 | 6.46 | 0.002156 | 2,999.13 | 0xb4...006e | |
| 10/22/2026 | 1:46:38 PM | buy | $0.308 | $0.0001232 | 5.4 | 0.002163 | 2,500 | 0xb4...006e | |
| 10/20/2026 | 12:59:27 PM | buy | $0.3044 | $0.0001217 | 5.37 | 0.002149 | 2,500 | 0xb9...5eda | |
| 10/18/2026 | 5:23:25 PM | buy | $0.2977 | $0.0001191 | 5.36 | 0.002144 | 2,500 | 0x13...c6c2 | |
| 10/18/2026 | 5:23:25 PM | buy | $0.356 | $0.0001187 | 6.4 | 0.002137 | 2,998.65 | 0x13...c6c2 | |
| 10/16/2026 | 6:19:33 PM | buy | $0.03429 | $0.0001219 | 0.6 | 0.002133 | 281.21 | 0x23...a467 | |
| 10/16/2026 | 1:58:17 PM | buy | $0.282 | $0.0001251 | 4.78 | 0.002125 | 2,253.18 | 0xd9...a639 | |
| 10/16/2026 | 1:58:17 PM | buy | $0.2813 | $0.0001254 | 4.77 | 0.00213 | 2,242 | 0xd9...a639 | |
| 10/15/2026 | 11:48:29 AM | buy | $0.3016 | $0.0001206 | 5.3 | 0.00212 | 2,500 | 0x9b...729f | |
| 10/15/2026 | 11:48:29 AM | buy | $0.3608 | $0.0001203 | 6.33 | 0.002113 | 2,999.09 | 0x9b...729f | |
| 10/14/2026 | 9:10:33 AM | buy | $0.6279 | $0.000125 | 10.56 | 0.002104 | 5,019.95 | 0x15...bce4 | |
| 10/14/2026 | 5:39:49 AM | sell | $2.59 | $0.0001265 | 43.28 | 0.002109 | 20,518.09 | 0x82...5b57 | |
| 10/14/2026 | 1:35:16 AM | sell | $0.2065 | $0.0001267 | 3.47 | 0.002135 | 1,629.54 | 0xfe...5a75 |