WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0004495
Price
0.005738 WCRO
TVL
$184,334.61
MKT CAP
$224.8K
5m
0%
1h
-0.65%
4h
-1.23%
24h
-2.16%
Share
TXNS
65
Buys
9
Sells
56
Volume
348
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
204.42M
Pooled WCRO:
$1.18M

H2/WCRO price stats on Cronos

As of February 10, 2026, the current price of H2 token on DEX VVS Finance is $0.0004495. H2 price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $347.97. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $224,777.72. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $184,334.61. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $184,334.61.

The total transactions of H2/WCRO is 65 in the last 24 hours, 9 of which are buy transactions, and 56 are sales transactions.

H2/WCRO pool has a trading volume of $347.97 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.005738, captured at 4:31 AM UTC.

The price of converting 1 H2 to USD is $0.0004495 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20264:02:15 AMsell$7.27$0.000449592.920.00573816,192.60x57...7679
02/10/20264:02:07 AMsell$8.9$0.0004523113.010.00573919,689.60x2c...aae6
02/10/20264:02:00 AMsell$8.9$0.0004524113.030.0057419,689.60xee...852e
02/10/20264:01:51 AMsell$8.9$0.0004525113.050.00574119,689.60x48...bcbd
02/10/20264:01:41 AMsell$8.91$0.0004525113.070.00574219,689.60x4a...572b
02/10/20264:01:35 AMsell$8.91$0.0004526113.090.00574419,689.60x63...5497
02/10/20264:01:26 AMsell$8.91$0.0004527113.110.00574519,689.60x13...5dea
02/10/20262:20:40 AMsell$1.74$0.000461621.750.0057453,7860x87...e953
02/10/20262:20:30 AMsell$3.34$0.000461641.610.0057467,241.990xc0...1a7c
02/10/20261:52:26 AMbuy$13.4$0.0004613167.920.0057829,052.430xc7...fe99
02/10/20261:05:01 AMsell$0.4252$0.00045345.380.005744937.90x1f...f10a
02/10/20261:04:50 AMsell$1.02$0.000453412.990.0057442,2620xc8...bbb4
02/10/202612:54:23 AMbuy$3.25$0.000452141.560.0057797,191.770x17...c151
02/10/202612:28:45 AMbuy$12.68$0.0004551161.050.00577827,872.830x1a...3832
02/10/202612:28:21 AMbuy$13.19$0.0004552167.430.00577628,983.990x66...3dc7
02/09/202611:06:08 PMbuy$13.12$0.00045641660.00577528,746.120xd1...bdf1
02/09/202610:34:42 PMsell$4.1$0.00045451.840.0057399,0330x48...9964
02/09/20269:17:21 PMsell$0.451$0.00045375.70.00574994.10x35...97b8
02/09/20269:16:14 PMsell$27.01$0.0004539341.770.00574159,5230x2f...aac5
02/09/20269:11:49 PMsell$0.3219$0.0004544.070.005743709.10xce...f814