- WhatToFarm
- Cronos
- VVS Finance
- H2-WCRO LPs
Info about H2-WCRO pair
- Pooled H2:
- 76.39M
- Pooled WCRO:
- $5.1M
H2/WCRO price stats on Cronos
As of January 17, 2025, the current price of H2 token on DEX VVS Finance is $0.009772. H2 price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $71,893.26. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $4,900,468.10. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $1,497,415.08. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $1,497,415.08.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 544 in the last 24 hours, 313 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $71,893.26 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.06655, captured at 7:38 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.009772 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:30:06 AM | sell | $48.86 | $0.009772 | 332.76 | 0.06655 | 5,000 | 0xb1...922f | |
| 01/17/2025 | 7:29:09 AM | buy | $28.26 | $0.009831 | 192.49 | 0.06695 | 2,874.94 | 0x45...1b01 | |
| 01/17/2025 | 7:28:07 AM | buy | $148.59 | $0.009828 | 1,012.09 | 0.06693 | 15,119.54 | 0xcf...9526 | |
| 01/17/2025 | 7:23:26 AM | sell | $98.82 | $0.00977 | 672.99 | 0.06653 | 10,115 | 0xe9...98c7 | |
| 01/17/2025 | 7:13:41 AM | sell | $24.21 | $0.009767 | 164.96 | 0.06654 | 2,479 | 0x4e...1cb1 | |
| 01/17/2025 | 7:09:55 AM | buy | $19.2 | $0.009825 | 130.88 | 0.06694 | 1,954.98 | 0x96...82c4 | |
| 01/17/2025 | 7:06:48 AM | sell | $175.84 | $0.009769 | 1,198.07 | 0.06655 | 18,000 | 0xb3...d11c | |
| 01/17/2025 | 7:05:52 AM | buy | $8.78 | $0.009829 | 59.84 | 0.06697 | 893.55 | 0x2f...468e | |
| 01/17/2025 | 7:02:25 AM | buy | $115.34 | $0.009827 | 785.93 | 0.06696 | 11,736.47 | 0x9a...8d6c | |
| 01/17/2025 | 6:55:00 AM | buy | $8.14 | $0.009816 | 55.55 | 0.06695 | 829.75 | 0x60...5ef6 | |
| 01/17/2025 | 6:54:25 AM | buy | $9.06 | $0.009815 | 61.81 | 0.06695 | 923.21 | 0x26...3781 | |
| 01/17/2025 | 6:53:18 AM | sell | $15.12 | $0.009757 | 103.15 | 0.06655 | 1,550 | 0x01...79c4 | |
| 01/17/2025 | 6:48:57 AM | buy | $242.13 | $0.009812 | 1,651.66 | 0.06693 | 24,676.68 | 0xb7...b4ed | |
| 01/17/2025 | 6:48:51 AM | sell | $4,120.61 | $0.009787 | 28,107.28 | 0.06676 | 421,017.56 | 0x20...54a4 | |
| 01/17/2025 | 6:48:51 AM | buy | $659.28 | $0.0098 | 4,497.07 | 0.06685 | 67,269.34 | 0x02...8ff7 | |
| 01/17/2025 | 6:47:14 AM | sell | $38.03 | $0.009853 | 259.13 | 0.06713 | 3,860 | 0x39...88a9 | |
| 01/17/2025 | 6:41:35 AM | sell | $29.57 | $0.009856 | 201.41 | 0.06713 | 3,000 | 0x0a...7031 | |
| 01/17/2025 | 6:36:08 AM | sell | $23.55 | $0.009833 | 160.8 | 0.06714 | 2,395 | 0xa6...53e1 | |
| 01/17/2025 | 6:34:16 AM | buy | $160.35 | $0.009914 | 1,092.31 | 0.06753 | 16,173.98 | 0x46...633e | |
| 01/17/2025 | 6:33:58 AM | buy | $163.11 | $0.009933 | 1,108.51 | 0.0675 | 16,420.81 | 0xcc...73d4 |