WhatToFarm
/
Get started
12 Swap

Info about H2-WCRO pair

Price USD
$0.0003921
Price
0.005041 WCRO
TVL
$171,014.96
MKT CAP
$196.1K
5m
0%
1h
0.03%
4h
-0.06%
24h
2.10%
Share
TXNS
40
Buys
18
Sells
22
Volume
213
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
218.72M
Pooled WCRO:
$1.1M

H2/WCRO price stats on Cronos

As of February 26, 2026, the current price of H2 token on DEX VVS Finance is $0.0003921. H2 price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $213.15. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $196,052.79. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $171,014.97. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $171,014.97.

The total transactions of H2/WCRO is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

H2/WCRO pool has a trading volume of $213.15 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.005041, captured at 12:40 PM UTC.

The price of converting 1 H2 to USD is $0.0003921 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/202612:03:10 PMbuy$3.19$0.000392141.080.0050418,147.89
0x227...11A6
0xd5...caa5
02/26/202612:03:02 PMbuy$8.37$0.000392107.650.00504121,355.43
0x227...11A6
0xfe...4d83
02/26/202612:02:53 PMbuy$8.37$0.0003919107.630.0050421,355.41
0x227...11A6
0xd1...1729
02/26/202610:57:16 AMbuy$4.52$0.000393157.950.00503911,499.46
0x25a...3da3
0xc5...2c8b
02/26/20268:31:49 AMsell$0.7607$0.00039239.710.0050091,939.1
0x25a...3da3
0x20...f9c6
02/26/20266:07:48 AMsell$0.2646$0.00039213.380.005009674.9
0x25a...3da3
0x52...697c
02/26/20266:07:42 AMsell$3.66$0.000392146.810.0050099,345.3
0x25a...3da3
0x7a...bd41
02/26/20266:07:33 AMsell$3.66$0.000392246.810.0050099,345.3
0x25a...3da3
0xd0...adac
02/26/20266:07:28 AMsell$3.66$0.000392246.820.005019,345.3
0x25a...3da3
0xc8...8c3c
02/26/20264:39:16 AMbuy$2.04$0.000395326.080.005045,174.9
0x25a...3da3
0x1a...7000
02/26/20263:31:05 AMsell$1.4$0.00039517.810.005013,555.6
0x25a...3da3
0xeb...7183
02/26/20263:30:56 AMsell$7.38$0.00039593.630.0050118,686.6
0x25a...3da3
0xe6...8ff6
02/26/20262:35:40 AMbuy$10.73$0.0003935137.510.0050427,281.63
0x25a...3da3
0xe1...36dd
02/26/20262:13:07 AMsell$0.5392$0.00039066.910.0050091,380.49
0x25a...3da3
0x5e...ae78
02/26/20262:12:58 AMsell$4.33$0.000390655.620.0050111,103
0x25a...3da3
0xac...5ded
02/26/20261:25:00 AMbuy$4.2$0.000397353.360.0050410,586.91
0x25a...3da3
0x74...4ae0
02/26/202612:46:54 AMbuy$25.73$0.0003941328.940.00503865,283.1
0x25a...3da3
0x61...6e9a
02/26/202612:06:45 AMsell$0.2561$0.00039263.260.005007652.4
0x25a...3da3
0xb3...a868
02/26/202612:06:24 AMsell$0.6369$0.00039268.120.0050071,622
0x25a...3da3
0x77...2ffe
02/26/202612:06:12 AMsell$0.6369$0.00039268.120.0050071,622
0x25a...3da3
0xc4...1cf1