WhatToFarm
/
12 Swap

Info about H2-WCRO pair

Price USD
$0.0005886
Price
0.006437 WCRO
TVL
$227,805.35
MKT CAP
$294.3K
5m
0%
1h
0%
4h
0.67%
24h
-3.14%
Share
TXNS
106
Buys
20
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled H2:
192.95M
Pooled WCRO:
$1.25M

H2/WCRO price stats on Cronos

As of January 21, 2026, the current price of H2 token on DEX VVS Finance is $0.0005886. H2 price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,131.47. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $294,328.28. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $227,805.35. The H2/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $227,805.35.

The total transactions of H2/WCRO is 106 in the last 24 hours, 20 of which are buy transactions, and 86 are sales transactions.

H2/WCRO pool has a trading volume of $1,131.47 in the last 24 hours.

The exchange rate of 1 H2 to WCRO is 0.006437, captured at 4:19 AM UTC.

The price of converting 1 H2 to USD is $0.0005886 today.

H2-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/20263:39:48 AMsell$17.75$0.0005886194.190.00643730,166.40x3a...7ea7
01/21/202612:30:48 AMbuy$1.53$0.00058816.880.0064772,606.340x76...39bb
01/21/202612:28:05 AMsell$0.3794$0.00058314.180.006438650.60xe7...bc6f
01/21/202612:27:56 AMsell$0.5791$0.00058326.390.0064389930x9e...e64d
01/21/202612:21:48 AMbuy$2.92$0.000586732.30.0064774,987.910x1c...208a
01/21/202612:11:11 AMbuy$1.24$0.000588213.670.0064762,111.510x05...da61
01/21/202612:10:12 AMsell$0.5886$0.00058476.480.0064371,006.70x91...ee3a
01/20/202611:12:38 PMbuy$1.77$0.000585919.650.0064763,034.470x42...4c6b
01/20/202610:45:31 PMbuy$21.08$0.0005851233.350.00647536,037.150x97...c5b3
01/20/202610:36:53 PMsell$1.12$0.0005812.450.0064351,9350x45...8bb2
01/20/20269:54:21 PMbuy$3.8$0.000588241.90.0064746,473.370x24...21cd
01/20/20269:48:44 PMbuy$22.57$0.0005881248.430.00647238,382.510x2a...1201
01/20/20268:42:32 PMbuy$21.59$0.0005859238.420.0064736,850.050x90...6401
01/20/20268:33:24 PMbuy$7.88$0.000588986.60.00646813,388.850x22...2bbb
01/20/20268:13:09 PMsell$1$0.000584311.070.0064291,722.20xe3...d3b1
01/20/20268:13:01 PMsell$8.48$0.000584393.330.00642914,516.590xb6...2d4d
01/20/20268:12:53 PMsell$8.48$0.000584493.350.0064314,516.590x42...b4d8
01/20/20268:12:45 PMsell$8.48$0.000584593.360.00643114,516.590x94...4573
01/20/20268:12:37 PMsell$8.48$0.000584693.380.00643214,516.590xaf...000b
01/20/20268:12:28 PMbuy$16.97$0.0005881186.740.00647128,854.870xfe...cc1a