Info about H2-WCRO pair
- Pooled H2:
- 210.22M
- Pooled WCRO:
- $1.14M
H2/WCRO price stats on Cronos
As of February 19, 2026, the current price of H2 token on DEX VVS Finance is $0.0004279. H2 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $338.55. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $213,984.95. The liquidity pool contract is 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 with total value locked (TVL) of $180,476.70. The H2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/WCRO now?
The current liquidity of H2/WCRO with the contract address 0xCB9B7A2580459dDF4505Ded939cc1166AA02C2b1 is $180,476.70.
How many transactions are there in the H2/WCRO pool in the last 24 hours?
The total transactions of H2/WCRO is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H2/WCRO pool in the last 24 hours?
H2/WCRO pool has a trading volume of $338.55 in the last 24 hours.
What is the exchange rate of 1 H2 to WCRO?
The exchange rate of 1 H2 to WCRO is 0.005423, captured at 4:34 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004279 today.
H2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:27:19 AM | sell | $0.448 | $0.0004279 | 5.67 | 0.005423 | 1,047 | 0x79...15c5 | |
| 02/19/2026 | 3:19:17 AM | sell | $0.3339 | $0.0004277 | 4.23 | 0.005423 | 780.7 | 0x1f...8816 | |
| 02/19/2026 | 3:19:07 AM | sell | $0.4278 | $0.0004278 | 5.42 | 0.005423 | 1,000 | 0x1a...c5bf | |
| 02/19/2026 | 3:18:56 AM | sell | $0.4278 | $0.0004278 | 5.42 | 0.005423 | 1,000 | 0x82...7bd2 | |
| 02/19/2026 | 3:18:47 AM | sell | $0.4278 | $0.0004278 | 5.42 | 0.005423 | 1,000 | 0x0b...153e | |
| 02/18/2026 | 9:49:51 PM | buy | $9.1 | $0.0004268 | 116.38 | 0.005456 | 21,331.85 | 0x2d...0793 | |
| 02/18/2026 | 7:37:18 PM | buy | $60.55 | $0.0004237 | 779.08 | 0.005451 | 142,902.82 | 0xac...8c3d | |
| 02/18/2026 | 7:25:16 PM | buy | $2.13 | $0.0004272 | 27.27 | 0.005448 | 5,007.24 | 0xc4...7fda | |
| 02/18/2026 | 5:12:22 PM | buy | $0.3979 | $0.0004325 | 5.01 | 0.005447 | 919.9 | 0x74...c0cc | |
| 02/18/2026 | 4:11:34 PM | sell | $38.43 | $0.000428 | 486.39 | 0.005417 | 89,781 | 0xa7...2ed6 | |
| 02/18/2026 | 3:56:32 PM | buy | $2.14 | $0.0004335 | 26.99 | 0.005452 | 4,951.46 | 0x9f...c321 | |
| 02/18/2026 | 3:34:51 PM | sell | $8.92 | $0.0004293 | 112.61 | 0.00542 | 20,778 | 0x8c...9cbc | |
| 02/18/2026 | 3:17:27 PM | sell | $16.9 | $0.0004295 | 213.36 | 0.005421 | 39,354 | 0xb3...c8be | |
| 02/18/2026 | 2:34:11 PM | sell | $0.639 | $0.000427 | 8.11 | 0.005422 | 1,496.4 | 0xe5...6ab9 | |
| 02/18/2026 | 2:34:02 PM | sell | $15.93 | $0.0004271 | 202.34 | 0.005423 | 37,308 | 0xa6...7d8f | |
| 02/18/2026 | 2:15:46 PM | buy | $4.96 | $0.0004324 | 62.62 | 0.005457 | 11,476.21 | 0x40...328e | |
| 02/18/2026 | 2:14:58 PM | buy | $1.95 | $0.0004323 | 24.69 | 0.005456 | 4,524.95 | 0x39...cb9a | |
| 02/18/2026 | 12:40:15 PM | buy | $22.05 | $0.0004328 | 277.94 | 0.005455 | 50,950.13 | 0xa1...7dd5 | |
| 02/18/2026 | 12:34:58 PM | buy | $18.88 | $0.0004328 | 237.98 | 0.005452 | 43,644.75 | 0xdd...cac0 | |
| 02/18/2026 | 11:38:52 AM | sell | $0.9417 | $0.0004311 | 11.83 | 0.005419 | 2,184 | 0x0a...797a |