Info about H2-VVS pair
- Pooled H2:
- 109.34M
- Pooled VVS:
- $18.81B
H2/VVS price stats on Cronos
As of April 13, 2026, the current price of H2 token on DEX VVS Finance is $0.0002225. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $111,277.67. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $282.53. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $282.53.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 172.55, captured at 9:55 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002225 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:43:34 AM | buy | $5.51 | $0.0002225 | 4.31M | 172.55 | 24,964.46 | 0xeb...3e26 | |
| 04/12/2026 | 7:04:29 AM | buy | $10.71 | $0.0002222 | 8.27M | 172.44 | 47,965.44 | 0xc8...2f50 | |
| 04/12/2026 | 4:46:40 AM | buy | $4.18 | $0.0002214 | 3.25M | 172.33 | 18,861.92 | 0x51...6f4b | |
| 04/11/2026 | 2:14:41 AM | buy | $14.04 | $0.0002258 | 10.73M | 172.2 | 62,320.23 | 0xf1...2393 | |
| 04/11/2026 | 1:13:30 AM | buy | $10.66 | $0.0002245 | 8.1M | 172.03 | 47,084.8 | 0xd7...96f6 | |
| 04/11/2026 | 1:02:48 AM | buy | $10.33 | $0.0002259 | 7.9M | 171.88 | 45,957.96 | 0x99...d003 | |
| 04/10/2026 | 11:02:07 PM | buy | $9.96 | $0.0002268 | 7.58M | 171.74 | 44,132.64 | 0xb7...3cde | |
| 04/10/2026 | 10:33:17 PM | buy | $17.86 | $0.0002255 | 13.65M | 171.55 | 79,590.16 | 0x0d...2fbc | |
| 04/10/2026 | 10:32:16 PM | buy | $60.62 | $0.0002246 | 46.35M | 171 | 271,017.76 | 0xa7...c302 | |
| 04/10/2026 | 2:15:18 AM | buy | $41.68 | $0.000223 | 32.1M | 170.29 | 188,487.85 | 0xd5...7abf | |
| 04/09/2026 | 11:53:58 PM | buy | $12.08 | $0.0002226 | 9.27M | 169.91 | 54,561.37 | 0xaa...c895 | |
| 04/09/2026 | 9:29:40 PM | sell | $0.0812 | $0.0002234 | 0.0009172 | 168.81 | 0.055433 | 0x8f...672b | |
| 04/08/2026 | 3:29:24 PM | sell | $5.59 | $0.0002205 | 4.23M | 168.85 | 25,071.37 | 0xee...c041 | |
| 04/08/2026 | 3:28:11 PM | sell | $11.54 | $0.0002206 | 8.73M | 168.96 | 51,650.43 | 0x7a...1a5e | |
| 04/08/2026 | 2:54:44 PM | sell | $71.01 | $0.0002252 | 53.44M | 169.53 | 315,217.54 | 0xc0...1fa6 | |
| 04/08/2026 | 2:51:28 PM | sell | $14.46 | $0.000226 | 10.89M | 170.11 | 63,993.75 | 0xf1...d356 | |
| 04/08/2026 | 8:31:37 AM | buy | $51.69 | $0.0002294 | 38.45M | 170.89 | 224,999.99 | 0x6a...0638 | |
| 04/08/2026 | 6:17:05 AM | buy | $0.3588 | $0.0002289 | 266,921.63 | 170.53 | 1,565.16 | 0x5f...f2ce | |
| 04/08/2026 | 3:43:38 AM | buy | $5.03 | $0.0002281 | 3.76M | 170.5 | 22,041.54 | 0xc4...8366 | |
| 04/08/2026 | 1:54:27 AM | buy | $12.43 | $0.0002286 | 9.29M | 170.38 | 54,527.07 | 0x3e...9dba |