- WhatToFarm
- Cronos
- VVS Finance
- VVS-H2 LPs
Info about VVS-H2 pair
- Pooled VVS:
- 27.56B
- Pooled H2:
- $74.36M
VVS/H2 price stats on Cronos
As of September 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000004701. VVS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $711.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $457,239,622.80. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $258,593.10. The VVS/H2 trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/H2 now?
The current liquidity of VVS/H2 with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $258,593.10.
How many transactions are there in the VVS/H2 pool in the last 24 hours?
The total transactions of VVS/H2 is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VVS/H2 pool in the last 24 hours?
VVS/H2 pool has a trading volume of $711.46 in the last 24 hours.
What is the exchange rate of 1 VVS to H2?
The exchange rate of 1 VVS to H2 is 0.002705, captured at 4:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004701 today.
VVS-H2 price chart
| Date | Time | Price $ | Price H2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:46:41 PM | sell | $25.34 | $0.001737 | 5.39M | 369.65 | 14,584.48 | 0x83...0139 | |
| 09/17/2025 | 2:19:45 PM | sell | $27.39 | $0.001751 | 5.78M | 369.8 | 15,636.12 | 0x2e...9533 | |
| 09/17/2025 | 7:41:19 AM | sell | $38.76 | $0.001753 | 8.18M | 369.99 | 22,100.1 | 0xf6...7c08 | |
| 09/17/2025 | 7:00:31 AM | sell | $30.91 | $0.001747 | 6.55M | 370.19 | 17,688.56 | 0xc5...4a99 | |
| 09/17/2025 | 6:29:00 AM | sell | $29.66 | $0.001748 | 6.28M | 370.36 | 16,963.39 | 0x6e...d659 | |
| 09/17/2025 | 6:01:30 AM | sell | $43.89 | $0.001747 | 9.31M | 370.57 | 25,111.73 | 0xb2...e661 | |
| 09/17/2025 | 5:45:35 AM | sell | $37.33 | $0.001748 | 7.92M | 370.8 | 21,349.03 | 0x58...aca5 | |
| 09/17/2025 | 4:30:03 AM | sell | $61.34 | $0.001748 | 13.02M | 371.08 | 35,079.6 | 0x8b...9a17 | |
| 09/17/2025 | 4:16:39 AM | sell | $40.83 | $0.001751 | 8.66M | 371.38 | 23,312.15 | 0xd8...b56c | |
| 09/17/2025 | 4:09:59 AM | sell | $61.92 | $0.001753 | 13.13M | 371.67 | 35,324.75 | 0xd2...2f82 | |
| 09/17/2025 | 4:09:57 AM | sell | $314.04 | $0.001758 | 66.58M | 372.74 | 178,628.54 | 0x3a...dfef | |
| 09/16/2025 | 10:29:34 AM | buy | $78.49 | $0.001761 | 16.74M | 375.67 | 44,556.49 | 0xbc...3e3a | |
| 09/16/2025 | 10:17:01 AM | buy | $32.28 | $0.001753 | 6.91M | 375.35 | 18,413.06 | 0xb1...1c39 | |
| 09/16/2025 | 7:07:42 AM | sell | $38.69 | $0.001755 | 8.22M | 373.12 | 22,038.28 | 0x11...cc77 | |
| 09/16/2025 | 7:00:43 AM | sell | $25.8 | $0.001756 | 5.48M | 373.3 | 14,692.73 | 0xae...ce58 | |
| 09/16/2025 | 1:55:52 AM | sell | $115.26 | $0.001759 | 24.54M | 374.67 | 65,501.98 | 0xf0...2b2f | |
| 09/16/2025 | 1:55:54 AM | sell | $49.27 | $0.001754 | 10.49M | 373.52 | 28,087.45 | 0xf0...3f33 | |
| 09/16/2025 | 1:55:53 AM | sell | $118.4 | $0.001756 | 25.21M | 374 | 67,405.93 | 0xed...236f | |
| 09/15/2025 | 5:59:32 PM | buy | $2.68 | $0.001772 | 571,992.06 | 377.26 | 1,516.17 | 0x15...f2cd | |
| 09/15/2025 | 4:37:21 PM | sell | $23.2 | $0.001758 | 4.95M | 375.06 | 13,194.21 | 0x58...f6a3 |