Info about H2-VVS pair
- Pooled H2:
- 102.13M
- Pooled VVS:
- $20.13B
H2/VVS price stats on Cronos
As of March 30, 2026, the current price of H2 token on DEX VVS Finance is $0.0002672. H2 price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.45. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $133,612.51. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $277.53. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $277.53.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $14.45 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 197.66, captured at 10:29 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002672 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:58:42 PM | buy | $5.62 | $0.0002672 | 4.14M | 197.66 | 20,947.81 | 0x4d...8535 | |
| 03/29/2026 | 2:18:53 AM | buy | $8.82 | $0.0002702 | 6.43M | 197.56 | 32,534.08 | 0x3b...fcf7 | |
| 03/28/2026 | 2:12:36 PM | sell | $40.49 | $0.0002694 | 29.47M | 196.6 | 149,878.32 | 0x88...0ac2 | |
| 03/28/2026 | 10:19:25 AM | sell | $20.49 | $0.0002684 | 14.96M | 197.03 | 75,928.66 | 0x1a...a773 | |
| 03/28/2026 | 5:32:21 AM | sell | $20.64 | $0.0002683 | 15.02M | 197.33 | 76,093.76 | 0xa4...25a8 | |
| 03/28/2026 | 3:30:52 AM | sell | $33.38 | $0.0002702 | 24.41M | 197.71 | 123,449.75 | 0x7c...2ac7 | |
| 03/25/2026 | 10:53:56 PM | sell | $42.65 | $0.0002836 | 29.81M | 198.24 | 150,384.1 | 0xe3...6569 | |
| 03/25/2026 | 10:53:45 PM | sell | $113.78 | $0.0002865 | 79.53M | 199.32 | 398,985.81 | 0x8f...515b | |
| 03/25/2026 | 5:34:50 PM | buy | $6.12 | $0.0002898 | 4.26M | 201.27 | 21,189.71 | 0x92...3421 | |
| 03/25/2026 | 1:49:35 PM | buy | $7.24 | $0.0002919 | 5.03M | 201.18 | 24,999.99 | 0x02...8c00 | |
| 03/25/2026 | 12:53:16 PM | buy | $14.87 | $0.000292 | 10.27M | 201.02 | 51,100.11 | 0x56...3ffa | |
| 03/25/2026 | 12:49:43 PM | buy | $2.88 | $0.0002914 | 2M | 200.9 | 9,934.43 | 0x0d...7f5d | |
| 03/25/2026 | 10:58:57 AM | sell | $0.2733 | $0.0002903 | 189,327.2 | 199.68 | 948.12 | 0x74...ba5a | |
| 03/25/2026 | 10:58:57 AM | buy | $2.88 | $0.0002903 | 2M | 200.87 | 9,950.65 | 0xa5...9830 | |
| 03/25/2026 | 9:49:22 AM | buy | $13.26 | $0.0002921 | 9.15M | 200.76 | 45,555.3 | 0x77...cb16 | |
| 03/25/2026 | 1:34:32 AM | buy | $27.02 | $0.0002907 | 18.74M | 200.48 | 93,462.72 | 0x4d...1dbc | |
| 03/25/2026 | 12:41:31 AM | buy | $18.49 | $0.0002928 | 12.84M | 200.17 | 64,128.55 | 0xf1...3dc9 | |
| 03/24/2026 | 1:41:12 PM | buy | $58.07 | $0.0002947 | 39.6M | 199.65 | 198,317.87 | 0x14...0548 | |
| 03/24/2026 | 12:21:20 AM | buy | $34.09 | $0.0002916 | 23.26M | 199.03 | 116,843.87 | 0x9e...977c | |
| 03/23/2026 | 6:36:24 PM | buy | $7.94 | $0.0002925 | 5.4M | 198.75 | 27,179.24 | 0x59...46c0 |