- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 56.23M
- Pooled VVS:
- $36.33B
H2/VVS price stats on Cronos
As of May 8, 2025, the current price of H2 token on DEX VVS Finance is $0.001499. H2 price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $266.89. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $751,313.14. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $168,990.55. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $168,990.55.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $266.89 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 644.74, captured at 10:52 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001499 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:41:15 AM | sell | $76.51 | $0.001499 | 32.9M | 644.74 | 51,021.92 | 0x2a...2dc9 | |
| 05/08/2025 | 5:45:17 AM | buy | $99.56 | $0.001506 | 42.85M | 648.45 | 66,074.9 | 0x2e...8826 | |
| 05/07/2025 | 3:00:01 PM | buy | $90.81 | $0.00145 | 40.49M | 646.97 | 62,585.68 | 0x71...d744 | |
| 05/06/2025 | 8:11:39 PM | buy | $8.64 | $0.001375 | 4.06M | 646.17 | 6,283.49 | 0x27...e412 | |
| 05/06/2025 | 8:11:39 PM | buy | $8.64 | $0.001375 | 4.06M | 646.03 | 6,285.1 | 0x27...e412 | |
| 05/06/2025 | 2:23:19 PM | buy | $28.66 | $0.00138 | 13.41M | 645.72 | 20,769.13 | 0x8b...181e | |
| 05/06/2025 | 12:06:56 PM | buy | $26.7 | $0.001369 | 12.58M | 645.26 | 19,500.02 | 0x9c...9ea2 | |
| 05/06/2025 | 11:08:27 AM | buy | $90.98 | $0.001379 | 42.5M | 644.28 | 65,969.44 | 0xce...3764 | |
| 05/06/2025 | 10:22:34 AM | buy | $30.22 | $0.001383 | 14.05M | 643.27 | 21,845.44 | 0xe3...6c29 | |
| 05/06/2025 | 9:20:58 AM | buy | $32.95 | $0.001401 | 15.11M | 642.76 | 23,515.13 | 0xc2...4745 | |
| 05/06/2025 | 1:51:56 AM | sell | $354.14 | $0.001409 | 161.18M | 641.49 | 251,256.4 | 0xbe...2694 | |
| 05/06/2025 | 12:58:56 AM | sell | $44.64 | $0.001415 | 20.33M | 644.71 | 31,531.22 | 0xe0...8f1f | |
| 05/05/2025 | 3:12:44 PM | sell | $58.04 | $0.001408 | 26.61M | 645.55 | 41,226.53 | 0x6f...ae49 | |
| 05/05/2025 | 1:31:16 AM | sell | $120.81 | $0.001418 | 55.12M | 647 | 85,192.96 | 0xad...503b | |
| 05/05/2025 | 12:18:44 AM | sell | $22.7 | $0.001423 | 10.34M | 648.17 | 15,950.02 | 0xc2...de60 | |
| 05/04/2025 | 9:34:59 PM | sell | $42.6 | $0.001436 | 19.23M | 648.69 | 29,647.17 | 0x07...ff09 | |
| 05/04/2025 | 3:24:09 PM | sell | $0.6589 | $0.001459 | 292,993.6 | 649.04 | 451.42 | 0x00...b009 | |
| 05/04/2025 | 3:24:09 PM | sell | $0.07322 | $0.001459 | 32,555.13 | 649.05 | 50.15 | 0x00...b009 | |
| 05/04/2025 | 5:50:39 AM | sell | $75.5 | $0.001447 | 33.9M | 649.65 | 52,179.67 | 0x7d...c7ee | |
| 05/04/2025 | 2:47:40 AM | sell | $59.03 | $0.001456 | 26.37M | 650.73 | 40,522.44 | 0xa5...e36a |