- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 65.81M
- Pooled VVS:
- $31.11B
H2/VVS price stats on Cronos
As of July 31, 2025, the current price of H2 token on DEX VVS Finance is $0.001545. H2 price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.16. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $772,872.51. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $203,673.00. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $203,673.00.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $214.16 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 471.46, captured at 4:04 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001545 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:48:26 AM | sell | $35.05 | $0.001545 | 10.7M | 471.46 | 22,689.04 | 0x21...6911 | |
| 07/30/2025 | 7:00:39 PM | sell | $45.01 | $0.001471 | 14.43M | 471.84 | 30,590.62 | 0xa7...c736 | |
| 07/30/2025 | 12:01:48 PM | sell | $35.65 | $0.001477 | 11.4M | 472.23 | 24,137.24 | 0xfc...a79e | |
| 07/30/2025 | 11:49:43 AM | sell | $98.44 | $0.0015 | 31.01M | 472.88 | 65,585.56 | 0x41...0e6d | |
| 07/29/2025 | 2:16:56 PM | buy | $111.03 | $0.001527 | 34.58M | 475.67 | 72,695.12 | 0x71...f1ba | |
| 07/29/2025 | 4:49:35 AM | buy | $0.2501 | $0.001553 | 76,501.19 | 475.15 | 161 | 0x42...b3f5 | |
| 07/28/2025 | 4:12:02 PM | sell | $9.6 | $0.00147 | 3.08M | 472.35 | 6,529.2 | 0x8f...fbb1 | |
| 07/28/2025 | 3:58:39 PM | sell | $8.73 | $0.00147 | 2.81M | 472.44 | 5,943 | 0xdd...60ac | |
| 07/28/2025 | 10:14:41 AM | sell | $28.52 | $0.001524 | 8.84M | 472.61 | 18,707.11 | 0x69...bc5e | |
| 07/28/2025 | 10:09:50 AM | sell | $42.87 | $0.00154 | 13.16M | 472.95 | 27,835.45 | 0xae...c58e | |
| 07/28/2025 | 10:09:47 AM | sell | $14.61 | $0.001542 | 4.48M | 473.22 | 9,473.8 | 0x66...1095 | |
| 07/28/2025 | 8:07:01 AM | sell | $66.02 | $0.001558 | 20.07M | 473.59 | 42,372.24 | 0xb1...b7be | |
| 07/28/2025 | 6:03:05 AM | sell | $80.51 | $0.001563 | 24.42M | 474.27 | 51,486.98 | 0x5e...20a4 | |
| 07/28/2025 | 5:15:43 AM | sell | $87.53 | $0.001549 | 26.84M | 475.05 | 56,488.67 | 0x3f...36a7 | |
| 07/28/2025 | 5:00:40 AM | sell | $246.45 | $0.001551 | 75.71M | 476.61 | 158,845.58 | 0x38...d062 | |
| 07/28/2025 | 2:14:24 AM | buy | $66.8 | $0.001549 | 20.7M | 480.33 | 43,104.61 | 0xa1...3066 | |
| 07/28/2025 | 1:14:28 AM | sell | $49.58 | $0.001522 | 15.54M | 477.37 | 32,558.45 | 0xf6...6613 | |
| 07/28/2025 | 1:11:07 AM | sell | $39.32 | $0.001529 | 12.28M | 477.8 | 25,703.85 | 0x30...cda2 | |
| 07/28/2025 | 12:35:01 AM | sell | $89.17 | $0.001548 | 27.55M | 478.41 | 57,586.37 | 0x2c...7f15 | |
| 07/27/2025 | 11:52:10 PM | sell | $252.68 | $0.001555 | 77.98M | 480.02 | 162,448.23 | 0x48...d854 |