- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 81.3M
- Pooled VVS:
- $25.25B
H2/VVS price stats on Cronos
As of December 25, 2025, the current price of H2 token on DEX VVS Finance is $0.0006008. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $300,438.11. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $312.74. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $312.74.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 309.68, captured at 6:30 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006008 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:09:20 AM | sell | $4.11 | $0.0006008 | 2.15M | 309.68 | 6,938.55 | 0xe6...f948 | |
| 12/24/2025 | 7:08:10 AM | sell | $4.51 | $0.0006008 | 2.36M | 309.74 | 7,605.15 | 0x55...2994 | |
| 12/24/2025 | 7:02:45 AM | sell | $5.36 | $0.0006008 | 2.8M | 309.8 | 9,035.12 | 0x46...0fdc | |
| 12/24/2025 | 5:32:36 AM | sell | $21.47 | $0.0006008 | 11.2M | 309.97 | 36,135.39 | 0xb9...ed61 | |
| 12/24/2025 | 5:06:44 AM | sell | $26.95 | $0.0006008 | 14.06M | 310.28 | 45,303.3 | 0x5b...a399 | |
| 12/24/2025 | 4:22:49 AM | sell | $4.15 | $0.0006008 | 2.17M | 310.48 | 6,981.58 | 0xd1...0f65 | |
| 12/24/2025 | 3:05:20 AM | sell | $20.63 | $0.0006008 | 10.76M | 310.64 | 34,644.99 | 0x36...93bd | |
| 12/24/2025 | 2:57:26 AM | sell | $24.08 | $0.0006008 | 12.56M | 310.93 | 40,408.58 | 0x1b...faeb | |
| 12/24/2025 | 2:27:12 AM | sell | $29.21 | $0.0006008 | 15.24M | 311.27 | 48,945.81 | 0xaf...7be0 | |
| 12/24/2025 | 1:14:25 AM | sell | $2.79 | $0.0006008 | 1.46M | 311.47 | 4,684.35 | 0xfd...e65f | |
| 12/24/2025 | 1:09:14 AM | sell | $5.32 | $0.0006008 | 2.77M | 311.53 | 8,907.51 | 0x86...4b8f | |
| 12/24/2025 | 12:55:42 AM | sell | $7.95 | $0.0006008 | 4.15M | 311.61 | 13,322.1 | 0x83...e352 | |
| 12/24/2025 | 12:50:25 AM | sell | $5.9 | $0.0006008 | 3.08M | 311.7 | 9,879.4 | 0x4a...ecff | |
| 12/24/2025 | 12:49:37 AM | sell | $4.05 | $0.0006008 | 2.12M | 311.77 | 6,785.32 | 0x01...38fb | |
| 12/24/2025 | 12:48:36 AM | sell | $2.82 | $0.0006008 | 1.47M | 311.81 | 4,724.82 | 0x11...60ab | |
| 12/23/2025 | 11:29:28 PM | sell | $8.56 | $0.0006008 | 4.47M | 311.88 | 14,323.35 | 0x60...6926 | |
| 12/23/2025 | 11:29:10 PM | sell | $5.89 | $0.0006008 | 3.08M | 311.98 | 9,861.45 | 0x50...c4cc | |
| 12/23/2025 | 11:28:03 PM | sell | $5.67 | $0.0006008 | 2.96M | 312.05 | 9,492.59 | 0xb0...944d | |
| 12/23/2025 | 11:26:12 PM | sell | $4.31 | $0.0006008 | 2.25M | 312.11 | 7,206.61 | 0x73...7395 | |
| 12/23/2025 | 11:14:26 AM | sell | $21.96 | $0.0006008 | 11.46M | 312.28 | 36,692.28 | 0xb1...0b41 |