Info about H2-VVS pair
- Pooled H2:
- 81.81M
- Pooled VVS:
- $25.07B
H2/VVS price stats on Cronos
As of November 20, 2025, the current price of H2 token on DEX VVS Finance is $0.0007964. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $504.61. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $398,206.50. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $421.52. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $421.52.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $504.61 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 305.72, captured at 4:22 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0007964 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:58:32 PM | sell | $39.26 | $0.0007964 | 15.28M | 305.72 | 49,977 | 0xed...b283 | |
| 11/19/2025 | 11:58:14 PM | sell | $39.31 | $0.0007964 | 15.3M | 306.09 | 49,977 | 0xad...5002 | |
| 11/19/2025 | 11:46:27 PM | sell | $15.74 | $0.0007964 | 6.12M | 306.35 | 19,990.8 | 0xc5...0620 | |
| 11/19/2025 | 11:46:11 PM | sell | $15.74 | $0.0007964 | 6.13M | 306.5 | 19,990.8 | 0xdf...845f | |
| 11/19/2025 | 11:45:21 PM | sell | $15.75 | $0.0007964 | 6.13M | 306.65 | 19,990.8 | 0xf9...ddbc | |
| 11/19/2025 | 11:44:43 PM | sell | $31.53 | $0.0007964 | 12.27M | 306.88 | 39,981.6 | 0xa7...7a73 | |
| 11/19/2025 | 11:42:33 PM | sell | $23.67 | $0.0007964 | 9.21M | 307.14 | 29,986.2 | 0x45...d958 | |
| 11/19/2025 | 11:34:07 PM | sell | $23.68 | $0.0007964 | 9.22M | 307.37 | 29,986.2 | 0xec...31d7 | |
| 11/19/2025 | 11:33:23 PM | sell | $23.7 | $0.0007964 | 9.22M | 307.59 | 29,986.2 | 0xa9...cef0 | |
| 11/19/2025 | 11:33:09 PM | sell | $23.72 | $0.0007964 | 9.23M | 307.82 | 29,986.2 | 0x0f...6ae6 | |
| 11/19/2025 | 9:50:19 PM | sell | $23.74 | $0.0007964 | 9.24M | 308.05 | 29,986.2 | 0xc5...9c04 | |
| 11/19/2025 | 9:39:11 PM | sell | $23.76 | $0.0007964 | 9.25M | 308.27 | 30,000 | 0xfc...a43e | |
| 11/19/2025 | 9:38:31 PM | sell | $23.78 | $0.0007964 | 9.26M | 308.5 | 30,000 | 0xd2...2af8 | |
| 11/19/2025 | 4:42:43 PM | sell | $23.8 | $0.0007964 | 9.26M | 308.73 | 30,000 | 0xaa...80af | |
| 11/19/2025 | 4:37:45 PM | sell | $7.93 | $0.0007964 | 3.09M | 308.88 | 10,000 | 0x66...8baa | |
| 11/19/2025 | 4:36:55 PM | sell | $39.68 | $0.0007964 | 15.44M | 309.11 | 49,954.37 | 0x3d...7c3a | |
| 11/19/2025 | 4:19:26 PM | sell | $24.34 | $0.0007964 | 9.47M | 309.41 | 30,615.2 | 0x66...71d9 | |
| 11/19/2025 | 4:17:19 PM | sell | $37.57 | $0.0007964 | 14.62M | 309.71 | 47,202 | 0xbe...8992 | |
| 11/19/2025 | 4:16:17 PM | sell | $47.82 | $0.0007964 | 18.61M | 310.12 | 60,000 | 0x50...deea | |
| 11/18/2025 | 8:03:01 AM | buy | $51.01 | $0.0007964 | 19.85M | 311.97 | 63,631.04 | 0x69...4f5b |