- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 77.97M
- Pooled VVS:
- $26.29B
H2/VVS price stats on Cronos
As of October 12, 2025, the current price of H2 token on DEX VVS Finance is $0.00105. H2 price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $307.92. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $524,338.56. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $163,856.80. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $163,856.80.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $307.92 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 336.39, captured at 5:56 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.00105 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 12:56:37 AM | sell | $48.43 | $0.00105 | 15.51M | 336.39 | 46,121.61 | 0x42...8677 | |
| 10/12/2025 | 12:25:22 AM | sell | $72.65 | $0.001069 | 22.89M | 336.88 | 67,952.14 | 0x90...6861 | |
| 10/12/2025 | 12:13:50 AM | sell | $27.82 | $0.001078 | 8.7M | 337.28 | 25,792.56 | 0x35...dc9d | |
| 10/11/2025 | 9:44:56 PM | sell | $25.05 | $0.001063 | 7.95M | 337.5 | 23,547.16 | 0xff...5d2e | |
| 10/11/2025 | 9:44:33 PM | sell | $43.95 | $0.001064 | 13.94M | 337.78 | 41,275.45 | 0x2d...c54a | |
| 10/11/2025 | 9:42:30 PM | sell | $29.11 | $0.001053 | 9.35M | 338.08 | 27,643.29 | 0x37...2777 | |
| 10/11/2025 | 9:38:38 PM | sell | $13 | $0.001053 | 4.18M | 338.25 | 12,343.89 | 0x40...3b70 | |
| 10/11/2025 | 1:59:29 AM | sell | $47.86 | $0.001025 | 15.8M | 338.51 | 46,667.9 | 0x34...f0e7 | |
| 10/11/2025 | 12:54:29 AM | buy | $46.55 | $0.001085 | 14.61M | 340.56 | 42,893.63 | 0xcf...2660 | |
| 10/10/2025 | 11:49:22 PM | buy | $10.48 | $0.001034 | 3.45M | 340.33 | 10,135.5 | 0xc5...9374 | |
| 10/10/2025 | 11:30:20 PM | buy | $39.85 | $0.001024 | 13.23M | 340.12 | 38,905.69 | 0x1b...fb9f | |
| 10/10/2025 | 11:17:51 PM | buy | $18.69 | $0.001005 | 6.32M | 339.86 | 18,592.33 | 0xb3...9481 | |
| 10/10/2025 | 11:17:24 PM | buy | $17.92 | $0.001004 | 6.06M | 339.7 | 17,836.97 | 0x43...af3a | |
| 10/10/2025 | 10:17:41 PM | buy | $100.48 | $0.0009425 | 36.16M | 339.16 | 106,610.51 | 0x95...9575 | |
| 10/10/2025 | 10:17:05 PM | buy | $73.41 | $0.0009373 | 26.5M | 338.36 | 78,326.27 | 0xd1...6c8e | |
| 10/10/2025 | 10:15:44 PM | buy | $24.76 | $0.0009213 | 9.08M | 337.9 | 26,883.68 | 0x10...0bd2 | |
| 10/10/2025 | 10:02:26 PM | buy | $45.18 | $0.000906 | 16.83M | 337.57 | 49,865.08 | 0x8b...8627 | |
| 10/10/2025 | 9:58:43 PM | buy | $22.48 | $0.0008833 | 8.59M | 337.24 | 25,457.99 | 0x05...cb04 | |
| 10/10/2025 | 9:56:43 PM | buy | $38.97 | $0.0008644 | 15.19M | 336.94 | 45,085.13 | 0xda...411e | |
| 10/10/2025 | 9:54:43 PM | buy | $46.16 | $0.0008568 | 18.13M | 336.51 | 53,874.72 | 0x94...284a |