- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 26.9M
- Pooled VVS:
- $75.56B
H2/VVS price stats on Cronos
As of January 16, 2025, the current price of H2 token on DEX VVS Finance is $0.01025. H2 price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,506.56. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $5,127,378.34. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $552,553.54. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $552,553.54.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $1,506.56 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 2,801.41, captured at 2:09 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.01025 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 12:27:56 AM | sell | $129.84 | $0.01025 | 35.46M | 2,801.41 | 12,658.07 | 0xe0...f0eb | |
| 01/15/2025 | 11:42:45 PM | buy | $299.5 | $0.01033 | 81.63M | 2,816.57 | 28,982.36 | 0xa5...06ce | |
| 01/15/2025 | 10:30:59 PM | sell | $223.21 | $0.01017 | 61.4M | 2,798.96 | 21,936.49 | 0xac...f89d | |
| 01/15/2025 | 7:48:20 PM | sell | $4.39 | $0.01022 | 1.21M | 2,801.29 | 430.16 | 0x1b...85fe | |
| 01/15/2025 | 4:49:20 PM | sell | $216.35 | $0.01011 | 59.95M | 2,803.56 | 21,382.33 | 0xfd...2208 | |
| 01/15/2025 | 3:49:57 PM | sell | $70.95 | $0.0103 | 19.32M | 2,806.5 | 6,885.76 | 0x32...26f2 | |
| 01/15/2025 | 2:50:45 PM | sell | $11.22 | $0.01004 | 3.14M | 2,807.34 | 1,117.63 | 0x4d...1614 | |
| 01/15/2025 | 12:39:19 PM | sell | $205.34 | $0.009597 | 60.11M | 2,809.69 | 21,394.91 | 0x5d...402a | |
| 01/15/2025 | 11:23:09 AM | sell | $17 | $0.009665 | 4.95M | 2,812.11 | 1,758.87 | 0x01...e752 | |
| 01/15/2025 | 9:51:00 AM | sell | $165.82 | $0.009767 | 47.78M | 2,814.07 | 16,977.32 | 0xc7...a4be | |
| 01/15/2025 | 9:50:25 AM | sell | $84.08 | $0.009792 | 24.19M | 2,816.75 | 8,586.5 | 0xb3...8152 | |
| 01/15/2025 | 8:17:36 AM | sell | $12.59 | $0.009928 | 3.57M | 2,817.78 | 1,268.68 | 0x0f...4488 | |
| 01/15/2025 | 6:23:50 AM | sell | $5.37 | $0.009875 | 1.53M | 2,817.97 | 544.68 | 0xd6...60ed | |
| 01/15/2025 | 6:04:18 AM | sell | $8.99 | $0.009873 | 2.57M | 2,818.12 | 910.93 | 0xd5...0c04 | |
| 01/15/2025 | 5:57:32 AM | sell | $11.76 | $0.009875 | 3.36M | 2,818.34 | 1,191.18 | 0x3f...0528 | |
| 01/15/2025 | 5:53:13 AM | sell | $4.44 | $0.009876 | 1.27M | 2,818.51 | 450 | 0x13...8a57 | |
| 01/15/2025 | 5:48:51 AM | sell | $6.81 | $0.009876 | 1.94M | 2,818.63 | 690.02 | 0xa2...2593 | |
| 01/15/2025 | 5:32:19 AM | sell | $19.71 | $0.00987 | 5.63M | 2,818.92 | 1,997.38 | 0xf5...74d2 | |
| 01/15/2025 | 3:26:52 AM | sell | $9.11 | $0.009873 | 2.6M | 2,819.22 | 923.66 | 0xea...e91d | |
| 01/14/2025 | 10:54:17 PM | buy | $342.18 | $0.009944 | 97.47M | 2,832.67 | 34,409.09 | 0x05...dc8a |