- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 79.91M
- Pooled VVS:
- $25.67B
H2/VVS price stats on Cronos
As of November 28, 2025, the current price of H2 token on DEX VVS Finance is $0.0007964. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $241.50. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $398,206.50. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $129,622.98. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $129,622.98.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $241.50 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 320.46, captured at 12:12 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0007964 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:36:35 AM | sell | $28.9 | $0.0007964 | 11.25M | 320.46 | 35,094.59 | 0x31...849e | |
| 11/28/2025 | 9:35:45 AM | sell | $33.89 | $0.0007964 | 13.19M | 320.77 | 41,109.91 | 0x11...ed54 | |
| 11/28/2025 | 6:08:50 AM | sell | $24.33 | $0.0007964 | 9.47M | 321.05 | 29,486.86 | 0x19...4290 | |
| 11/27/2025 | 5:46:57 PM | sell | $5.1 | $0.0007964 | 1.99M | 321.2 | 6,187.45 | 0x6d...4d20 | |
| 11/27/2025 | 5:41:33 PM | sell | $4.79 | $0.0007964 | 1.87M | 321.24 | 5,809.54 | 0x85...3d49 | |
| 11/27/2025 | 5:34:21 PM | sell | $27.75 | $0.0007964 | 10.8M | 321.4 | 33,594.93 | 0x75...6f8f | |
| 11/27/2025 | 5:32:33 PM | sell | $28.11 | $0.0007964 | 10.94M | 321.68 | 34,003.38 | 0x8f...a296 | |
| 11/27/2025 | 5:31:12 PM | sell | $29.43 | $0.0007964 | 11.45M | 321.96 | 35,572.91 | 0x52...a506 | |
| 11/27/2025 | 5:29:49 PM | sell | $28.49 | $0.0007964 | 11.09M | 322.24 | 34,406.49 | 0xe0...408b | |
| 11/27/2025 | 5:28:37 PM | sell | $30.67 | $0.0007964 | 11.94M | 322.53 | 37,010.81 | 0x70...592b | |
| 11/27/2025 | 7:25:29 AM | sell | $28.55 | $0.0007964 | 11.11M | 322.82 | 34,414.26 | 0x37...5862 | |
| 11/27/2025 | 7:19:01 AM | sell | $29.96 | $0.0007964 | 11.66M | 323.1 | 36,079.18 | 0xaf...b3ba | |
| 11/27/2025 | 7:00:30 AM | sell | $30.07 | $0.0007964 | 11.7M | 323.39 | 36,178.59 | 0x9a...3d71 | |
| 11/27/2025 | 6:48:15 AM | sell | $29.62 | $0.0007964 | 11.53M | 323.69 | 35,612.41 | 0x64...de0d | |
| 11/24/2025 | 1:42:04 PM | buy | $16.28 | $0.0007964 | 6.34M | 325.7 | 19,457.85 | 0x09...c12a | |
| 11/24/2025 | 12:28:10 PM | buy | $14.58 | $0.0007964 | 5.68M | 325.55 | 17,437.51 | 0xa3...7b65 | |
| 11/24/2025 | 12:17:07 PM | buy | $32.75 | $0.0007964 | 12.74M | 325.32 | 39,170.43 | 0x19...9139 | |
| 11/24/2025 | 11:14:31 AM | buy | $21.95 | $0.0007964 | 8.54M | 325.05 | 26,284.59 | 0x85...5966 | |
| 11/23/2025 | 1:43:00 AM | buy | $40.42 | $0.0007964 | 15.73M | 324.75 | 48,429.17 | 0x3b...7b4f | |
| 11/23/2025 | 1:39:57 AM | buy | $16.84 | $0.0007964 | 6.55M | 324.47 | 20,194.47 | 0x8f...d5d3 |