- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 83M
- Pooled VVS:
- $24.75B
H2/VVS price stats on Cronos
As of February 7, 2026, the current price of H2 token on DEX VVS Finance is $0.0004505. H2 price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $307.74. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $225,250.05. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $252.80. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $252.80.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $307.74 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 297.78, captured at 4:12 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004505 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:34:12 AM | sell | $65.94 | $0.0004505 | 43.16M | 297.78 | 144,926.62 | 0x11...a841 | |
| 02/07/2026 | 9:32:07 AM | sell | $68.58 | $0.0004529 | 44.74M | 298.84 | 149,722.72 | 0x80...cc03 | |
| 02/07/2026 | 9:31:25 AM | sell | $15.46 | $0.0004532 | 10.09M | 299.5 | 33,696.32 | 0xbd...fbd3 | |
| 02/07/2026 | 9:30:37 AM | sell | $13.38 | $0.0004537 | 8.73M | 299.73 | 29,129.53 | 0xcb...20b3 | |
| 02/07/2026 | 9:29:29 AM | sell | $15.35 | $0.0004542 | 10.09M | 299.96 | 33,623.52 | 0x0b...1dae | |
| 02/07/2026 | 9:28:36 AM | sell | $15.33 | $0.0004548 | 10.07M | 300.2 | 33,538.79 | 0xc9...9230 | |
| 02/07/2026 | 9:27:57 AM | sell | $8 | $0.0004555 | 5.26M | 300.39 | 17,501.43 | 0x7f...81e2 | |
| 02/07/2026 | 9:27:13 AM | sell | $15.32 | $0.0004586 | 10.07M | 300.57 | 33,487.74 | 0x4d...5527 | |
| 02/07/2026 | 9:26:30 AM | sell | $9.69 | $0.0004586 | 6.36M | 300.77 | 21,159.8 | 0xbf...3398 | |
| 02/07/2026 | 9:25:40 AM | sell | $13.94 | $0.000459 | 9.16M | 300.96 | 30,422.09 | 0xf2...d67f | |
| 02/07/2026 | 9:25:04 AM | sell | $7.5 | $0.0004588 | 4.93M | 301.13 | 16,367.09 | 0x9b...de56 | |
| 02/07/2026 | 9:23:57 AM | sell | $8.31 | $0.0004563 | 5.39M | 301.26 | 17,906.87 | 0xab...02b6 | |
| 02/06/2026 | 5:47:55 PM | buy | $10.99 | $0.0004807 | 6.92M | 303.05 | 22,820.42 | 0x6f...8850 | |
| 02/06/2026 | 5:46:34 PM | buy | $19.64 | $0.0004838 | 12.31M | 302.82 | 40,659.13 | 0xb8...1433 | |
| 02/06/2026 | 5:45:21 PM | buy | $20.24 | $0.0004865 | 12.69M | 302.52 | 41,956.04 | 0x40...7eaf | |
| 02/05/2026 | 10:08:21 PM | sell | $14.56 | $0.0004213 | 10.39M | 300.68 | 34,548.9 | 0xc1...f413 | |
| 02/05/2026 | 9:59:27 PM | sell | $12.59 | $0.0004204 | 8.94M | 300.91 | 29,709.49 | 0xfa...34ff | |
| 02/05/2026 | 9:55:18 PM | sell | $15.81 | $0.0004235 | 11.26M | 301.15 | 37,385.22 | 0x8b...b331 | |
| 02/05/2026 | 9:51:33 PM | sell | $9.74 | $0.000424 | 6.9M | 301.37 | 22,902.12 | 0xc7...a579 | |
| 02/05/2026 | 9:44:47 PM | sell | $3.81 | $0.0004219 | 2.7M | 301.49 | 8,966.62 | 0x69...f11e |