WhatToFarm
/
12 Swap

Info about H2-VVS pair

Price USD
$0.00122
Price
500.18 VVS
TVL
$154,809.2
MKT CAP
$600K
5m
0%
1h
0%
4h
4.28%
24h
10.07%
Share
TXNS
17
Buys
2
Sells
15
Volume
621
Telegram price alerts
Pair:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled H2:
64.06M
Pooled VVS:
$31.94B

H2/VVS price stats on Cronos

As of July 12, 2025, the current price of H2 token on DEX VVS Finance is $0.00122. H2 price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $621.28. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $599,953.34. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $154,809.20. The H2/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $154,809.20.

The total transactions of H2/VVS is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

H2/VVS pool has a trading volume of $621.28 in the last 24 hours.

The exchange rate of 1 H2 to VVS is 500.18, captured at 1:47 AM UTC.

The price of converting 1 H2 to USD is $0.00122 today.

H2-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/12/202512:38:18 AMbuy$12.64$0.001225.18M500.1810,357.470x31...5457
07/12/202512:24:09 AMbuy$10.29$0.0012224.21M500.038,426.280x60...3ff4
07/11/202511:27:15 PMbuy$14.69$0.0011966.14M499.8712,283.510x5e...bec4
07/11/202511:03:50 PMbuy$10.79$0.0011894.54M499.79,077.430x49...8be9
07/11/202510:59:54 PMbuy$9.34$0.0011773.96M499.577,933.930xb9...abfb
07/11/202510:57:22 PMbuy$12.97$0.001175.54M499.4211,089.430xba...215f
07/11/202510:56:29 PMbuy$3.07$0.0011691.31M499.322,627.360xfe...8053
07/11/202510:53:32 PMbuy$8.56$0.0011653.67M499.247,3450x90...7812
07/11/202510:52:36 PMbuy$6.32$0.0011642.71M499.145,4320x01...e1bc
07/11/20259:31:13 PMbuy$34.48$0.0011714.7M498.8729,461.40xa2...cd6c
07/11/20252:35:40 PMbuy$14.98$0.0011566.46M498.5412,958.20xd3...c5b8
07/11/202512:27:16 PMbuy$22.55$0.0011210.03M498.2820,138.460x1e...c890
07/11/202510:02:40 AMbuy$294.77$0.001116130.97M496.07264,018.030x85...414f
07/11/20259:57:51 AMbuy$3.93$0.0011121.75M494.023,537.030x64...ac58
07/11/20259:57:51 AMbuy$98.3$0.0011143.66M493.3188,501.270xb8...0557
07/11/20256:50:31 AMsell$11.88$0.001095.34M489.7610,897.440x52...c027
07/11/20255:35:02 AMsell$51.64$0.00110822.83M490.246,571.350x33...ca51
07/10/20259:33:53 PMbuy$10.06$0.0011044.5M493.449,109.510x84...7067
07/10/20259:33:14 PMbuy$0.8553$0.001098383,975.73493.36778.270x5a...3554
07/10/20254:56:36 PMbuy$6.29$0.0010782.88M493.315,836.350xb5...4477