Info about H2-VVS pair
- Pooled H2:
- 107.64M
- Pooled VVS:
- $19.11B
H2/VVS price stats on Cronos
As of May 14, 2026, the current price of H2 token on DEX VVS Finance is $0.000234. H2 price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.23. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $117,031.06. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $287.43. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $287.43.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $50.23 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 177.08, captured at 3:12 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000234 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:50:54 AM | sell | $6.54 | $0.000234 | 4.94M | 177.08 | 27,891.86 | 0xd5...2654 | |
| 05/14/2026 | 3:47:39 AM | sell | $3.85 | $0.0002408 | 2.89M | 177.15 | 16,310.16 | 0x4d...9041 | |
| 05/13/2026 | 3:59:21 PM | sell | $7.21 | $0.0002386 | 5.34M | 177.23 | 30,138.42 | 0xf2...4252 | |
| 05/13/2026 | 3:57:01 AM | buy | $32.61 | $0.0002504 | 23.02M | 178.13 | 129,251.65 | 0xc4...ae60 | |
| 05/12/2026 | 5:18:04 AM | buy | $64.3 | $0.0002555 | 43.86M | 177.51 | 247,089.41 | 0xe3...b9ef | |
| 05/11/2026 | 8:19:08 PM | buy | $15.31 | $0.00025 | 10.78M | 177 | 60,894.05 | 0xc1...5439 | |
| 05/11/2026 | 1:35:29 PM | sell | $15.6 | $0.0002464 | 11.05M | 175.94 | 62,814.92 | 0x56...0a9b | |
| 05/10/2026 | 11:34:11 PM | buy | $24.23 | $0.000239 | 17.94M | 176.94 | 101,374.59 | 0x43...9317 | |
| 05/10/2026 | 11:28:19 PM | buy | $3.63 | $0.000237 | 2.69M | 176.75 | 15,235.36 | 0xb3...1e66 | |
| 05/10/2026 | 11:12:55 PM | buy | $12.51 | $0.0002348 | 9.36M | 176.64 | 52,977.11 | 0xd1...d28d | |
| 05/08/2026 | 5:53:19 PM | buy | $62.83 | $0.0002233 | 49.39M | 176.09 | 280,464.79 | 0xf2...eea2 | |
| 05/08/2026 | 5:35:17 PM | buy | $9.17 | $0.0002213 | 7.24M | 175.57 | 41,210.17 | 0xf2...70e5 | |
| 05/08/2026 | 1:43:09 PM | buy | $5.62 | $0.0002203 | 4.49M | 175.46 | 25,583.36 | 0x07...37bc | |
| 05/08/2026 | 12:09:32 PM | buy | $4.22 | $0.000222 | 3.35M | 175.39 | 19,089.66 | 0x49...e618 | |
| 05/08/2026 | 12:09:02 PM | buy | $1.37 | $0.0002216 | 1.09M | 175.35 | 6,212.48 | 0x3c...cc2b | |
| 05/08/2026 | 8:58:06 AM | buy | $9.79 | $0.0002226 | 7.79M | 175.27 | 44,436.63 | 0x00...ce8a | |
| 05/08/2026 | 4:02:20 AM | buy | $6.19 | $0.0002218 | 4.92M | 175.15 | 28,096.69 | 0xd3...4cdc | |
| 05/08/2026 | 2:53:48 AM | buy | $47.81 | $0.000221 | 38.18M | 174.75 | 218,489.02 | 0x9e...cf60 | |
| 05/07/2026 | 11:40:20 PM | buy | $6.77 | $0.0002224 | 5.37M | 174.35 | 30,788.31 | 0xc9...a690 | |
| 05/07/2026 | 9:52:49 PM | buy | $8.09 | $0.000222 | 6.4M | 174.24 | 36,724.02 | 0x31...9f80 |