- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 46.04M
- Pooled VVS:
- $44.34B
H2/VVS price stats on Cronos
As of March 28, 2025, the current price of H2 token on DEX VVS Finance is $0.002543. H2 price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $992.12. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $1,269,773.85. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $234,263.63. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $234,263.63.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $992.12 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 960.93, captured at 3:07 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.002543 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:21:32 PM | sell | $87.67 | $0.002543 | 33.12M | 960.93 | 34,471.17 | 0x43...eba1 | |
| 03/28/2025 | 10:15:54 AM | sell | $7.15 | $0.002529 | 2.72M | 961.7 | 2,828.72 | 0xc7...f07d | |
| 03/28/2025 | 10:15:54 AM | sell | $28.62 | $0.00253 | 10.88M | 962 | 11,314.91 | 0xc7...f07d | |
| 03/28/2025 | 2:55:52 AM | sell | $378.86 | $0.002649 | 138.04M | 965.24 | 143,015.72 | 0x73...0777 | |
| 03/28/2025 | 12:23:55 AM | sell | $222.72 | $0.002581 | 83.71M | 970.06 | 86,292.84 | 0xdb...e58d | |
| 03/27/2025 | 10:23:19 PM | sell | $82.43 | $0.002398 | 33.42M | 972.62 | 34,364.2 | 0x55...1d59 | |
| 03/27/2025 | 8:36:46 PM | sell | $37.34 | $0.00238 | 15.28M | 973.68 | 15,690.19 | 0x25...4d5b | |
| 03/27/2025 | 6:37:26 PM | sell | $16.83 | $0.002384 | 6.88M | 974.17 | 7,058.47 | 0x65...8159 | |
| 03/27/2025 | 4:04:38 PM | sell | $114.52 | $0.002402 | 46.49M | 975.33 | 47,661.55 | 0x6f...c6f3 | |
| 03/27/2025 | 2:05:28 PM | sell | $15.92 | $0.002391 | 6.5M | 976.49 | 6,658 | 0x3e...71eb | |
| 03/27/2025 | 11:29:02 AM | sell | $127.73 | $0.00244 | 51.17M | 977.75 | 52,335.23 | 0x79...1bec | |
| 03/27/2025 | 7:14:54 AM | sell | $7.49 | $0.002445 | 3M | 978.94 | 3,064.34 | 0xab...776b | |
| 03/27/2025 | 3:08:41 AM | buy | $112.6 | $0.002458 | 45.07M | 983.91 | 45,806.92 | 0x26...251c | |
| 03/27/2025 | 2:15:06 AM | buy | $67.95 | $0.002452 | 27.21M | 982.33 | 27,702.17 | 0x2a...8f36 | |
| 03/27/2025 | 2:11:16 AM | buy | $76.82 | $0.002453 | 30.73M | 981.06 | 31,318.99 | 0xa9...0ab2 | |
| 03/27/2025 | 2:11:16 AM | buy | $102.23 | $0.002449 | 40.89M | 979.49 | 41,741.69 | 0xc8...7b5e | |
| 03/26/2025 | 9:51:28 PM | buy | $71.8 | $0.002464 | 28.5M | 977.97 | 29,142.2 | 0x30...b954 | |
| 03/26/2025 | 9:36:47 PM | buy | $24.47 | $0.002454 | 9.75M | 977.13 | 9,974.59 | 0xaf...cfdd | |
| 03/26/2025 | 9:25:54 PM | buy | $35.69 | $0.002445 | 14.26M | 976.61 | 14,596.53 | 0x6c...8037 | |
| 03/26/2025 | 9:09:29 PM | sell | $732.83 | $0.002442 | 293.05M | 976.85 | 299,999.7 | 0x1e...b5d3 |