Info about H2-VVS pair
- Pooled H2:
- 109.29M
- Pooled VVS:
- $18.83B
H2/VVS price stats on Cronos
As of April 20, 2026, the current price of H2 token on DEX VVS Finance is $0.0002208. H2 price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $491.98. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $110,432.64. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $48,554.79. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $48,554.79.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $491.98 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 172.27, captured at 5:34 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002208 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:17:54 PM | buy | $125.3 | $0.0002208 | 96.61M | 170.89 | 565,292.57 | 0xb6...c0e1 | |
| 04/20/2026 | 5:17:54 PM | buy | $70.65 | $0.0002208 | 54.47M | 172.27 | 316,197.64 | 0x5d...4121 | |
| 04/20/2026 | 11:18:32 AM | sell | $23.98 | $0.0002174 | 18.76M | 169.17 | 110,915.63 | 0xaa...b5ea | |
| 04/20/2026 | 11:18:24 AM | sell | $82.75 | $0.0002191 | 64.75M | 169.93 | 381,028.84 | 0xf5...c42f | |
| 04/20/2026 | 11:18:09 AM | sell | $20.08 | $0.0002197 | 15.72M | 170.66 | 92,099.71 | 0xa5...ab2b | |
| 04/20/2026 | 11:17:59 AM | sell | $17.18 | $0.0002193 | 13.45M | 170.92 | 78,670.53 | 0xaa...8428 | |
| 04/20/2026 | 11:17:57 AM | sell | $67.96 | $0.0002214 | 53.18M | 171.53 | 309,996.62 | 0x18...2644 | |
| 04/20/2026 | 11:17:51 AM | sell | $25.01 | $0.0002202 | 19.58M | 172.2 | 113,679.11 | 0x33...80e1 | |
| 04/20/2026 | 11:17:50 AM | sell | $15.89 | $0.0002202 | 12.43M | 172.49 | 72,084.36 | 0xf8...c57a | |
| 04/19/2026 | 10:16:19 PM | sell | $13.74 | $0.0002198 | 10.81M | 172.7 | 62,566.67 | 0xeb...ceac | |
| 04/19/2026 | 10:16:18 PM | sell | $29.38 | $0.0002198 | 23.11M | 173.01 | 133,574.93 | 0x95...ea23 | |
| 04/19/2026 | 6:05:37 AM | buy | $9.52 | $0.0002247 | 7.38M | 174.2 | 42,391.48 | 0xf6...9882 | |
| 04/19/2026 | 6:05:18 AM | buy | $5.27 | $0.0002234 | 4.09M | 174.1 | 23,488.56 | 0x83...5bee | |
| 04/18/2026 | 11:44:47 PM | buy | $5.44 | $0.0002247 | 4.18M | 174.02 | 24,001.57 | 0xe3...bd11 | |
| 04/18/2026 | 11:37:08 PM | buy | $3.71 | $0.0002246 | 2.88M | 173.95 | 16,566.24 | 0xc3...235c | |
| 04/18/2026 | 11:23:08 PM | buy | $15 | $0.0002259 | 11.58M | 173.82 | 66,613.02 | 0xf5...7f7c | |
| 04/18/2026 | 10:32:55 AM | buy | $5.56 | $0.0002286 | 4.27M | 173.68 | 24,599.5 | 0x72...15d0 | |
| 04/18/2026 | 3:48:21 AM | buy | $11.15 | $0.0002293 | 8.46M | 173.56 | 48,766.96 | 0x15...9f5c | |
| 04/18/2026 | 3:47:10 AM | buy | $5.04 | $0.000232 | 3.83M | 173.45 | 22,072.06 | 0xca...a127 | |
| 04/18/2026 | 2:10:57 AM | buy | $12.05 | $0.0002303 | 9.06M | 173.33 | 52,264.06 | 0x60...282c |