- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 52.07M
- Pooled VVS:
- $39.22B
H2/VVS price stats on Cronos
As of April 19, 2025, the current price of H2 token on DEX VVS Finance is $0.001594. H2 price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $848.26. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $794,329.76. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $165,877.07. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $165,877.07.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $848.26 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 751.82, captured at 4:37 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001594 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:41:12 AM | sell | $95.68 | $0.001594 | 45.13M | 751.82 | 60,020.93 | 0x0e...7297 | |
| 04/18/2025 | 9:19:55 AM | sell | $87.49 | $0.001597 | 41.27M | 753.48 | 54,769.22 | 0xe1...f34b | |
| 04/18/2025 | 6:18:26 AM | sell | $127.7 | $0.001588 | 60.74M | 755.44 | 80,396.54 | 0xbb...0c90 | |
| 04/18/2025 | 6:17:19 AM | sell | $128.1 | $0.001593 | 60.92M | 757.79 | 80,396.66 | 0xf1...71ae | |
| 04/18/2025 | 6:16:39 AM | sell | $128.5 | $0.001598 | 61.11M | 760.14 | 80,396.73 | 0x3a...f057 | |
| 04/18/2025 | 6:15:37 AM | sell | $128.95 | $0.001603 | 61.33M | 762.5 | 80,429.38 | 0x59...4656 | |
| 04/18/2025 | 6:14:47 AM | sell | $143.65 | $0.001608 | 68.32M | 765.01 | 89,303.38 | 0xb4...dd33 | |
| 04/18/2025 | 5:33:05 AM | sell | $4.07 | $0.00161 | 1.94M | 766.44 | 2,533.33 | 0x38...f651 | |
| 04/18/2025 | 5:33:05 AM | sell | $4.07 | $0.001609 | 1.94M | 766.37 | 2,533.33 | 0x38...f651 | |
| 04/17/2025 | 7:38:50 AM | sell | $99.7 | $0.001644 | 46.54M | 767.39 | 60,644.84 | 0x12...d118 | |
| 04/16/2025 | 3:07:17 PM | sell | $176.18 | $0.001599 | 84.83M | 769.93 | 110,173.67 | 0xb1...4fc8 | |
| 04/16/2025 | 3:07:17 PM | sell | $176.94 | $0.001606 | 85.19M | 773.24 | 110,173.67 | 0xb1...4fc8 | |
| 04/16/2025 | 12:33:08 PM | sell | $75.13 | $0.001606 | 36.26M | 775.6 | 46,753.38 | 0x09...dc42 | |
| 04/16/2025 | 11:59:32 AM | sell | $38.68 | $0.00161 | 18.66M | 776.67 | 24,020.56 | 0x76...1174 | |
| 04/15/2025 | 10:47:15 PM | sell | $128.02 | $0.001623 | 61.37M | 778.24 | 78,854.19 | 0x49...2ca2 | |
| 04/15/2025 | 10:38:38 PM | sell | $3.14 | $0.001628 | 1.51M | 779.46 | 1,934.14 | 0xb9...4207 | |
| 04/15/2025 | 10:36:06 AM | sell | $51.25 | $0.001676 | 23.84M | 779.96 | 30,563.43 | 0x31...857d | |
| 04/15/2025 | 12:54:59 AM | sell | $91.07 | $0.001675 | 42.46M | 781.26 | 54,342.98 | 0xfd...9930 | |
| 04/14/2025 | 7:33:23 AM | buy | $53.44 | $0.001702 | 24.68M | 786.31 | 31,384.77 | 0x11...7e98 | |
| 04/13/2025 | 5:32:01 PM | buy | $0.2113 | $0.001733 | 95,807.88 | 785.83 | 121.91 | 0x70...4e1f |