- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 59.21M
- Pooled VVS:
- $34.52B
H2/VVS price stats on Cronos
As of June 2, 2025, the current price of H2 token on DEX VVS Finance is $0.001462. H2 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $928.12. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $727,900.00. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $172,977.13. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $172,977.13.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $928.12 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 581.65, captured at 2:14 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001462 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:24:03 PM | sell | $58.41 | $0.001462 | 23.23M | 581.65 | 39,944.26 | 0xfd...c5f1 | |
| 06/02/2025 | 10:40:56 AM | sell | $146.57 | $0.001468 | 58.21M | 583.02 | 99,842.57 | 0xce...aa78 | |
| 06/02/2025 | 8:34:28 AM | sell | $81.09 | $0.001469 | 32.27M | 584.55 | 55,204.54 | 0xd1...b3a3 | |
| 06/02/2025 | 6:43:02 AM | sell | $136.14 | $0.001477 | 54M | 586.01 | 92,153.89 | 0xcd...53df | |
| 06/02/2025 | 1:15:12 AM | sell | $109.71 | $0.001488 | 43.31M | 587.66 | 73,702.99 | 0x70...9c60 | |
| 06/01/2025 | 8:48:25 PM | sell | $66.84 | $0.001472 | 26.73M | 588.85 | 45,398.51 | 0x77...c82d | |
| 06/01/2025 | 8:25:09 PM | sell | $61.05 | $0.001474 | 24.41M | 589.72 | 41,397.2 | 0x30...f728 | |
| 06/01/2025 | 7:54:52 PM | sell | $45.42 | $0.001479 | 18.13M | 590.44 | 30,705.21 | 0xf1...a28e | |
| 06/01/2025 | 6:55:04 PM | sell | $105.72 | $0.001482 | 42.17M | 591.47 | 71,300.54 | 0x54...2757 | |
| 06/01/2025 | 2:07:36 PM | sell | $117.12 | $0.001466 | 47.37M | 592.99 | 79,876.74 | 0xd0...4b52 | |
| 06/01/2025 | 11:21:47 AM | sell | $84.34 | $0.001475 | 33.98M | 594.38 | 57,171.21 | 0xe0...f587 | |
| 06/01/2025 | 7:18:31 AM | sell | $249.59 | $0.00148 | 100.57M | 596.67 | 168,554.48 | 0x19...ec7e | |
| 05/31/2025 | 5:17:30 PM | sell | $88.47 | $0.001529 | 34.65M | 598.99 | 57,850.39 | 0x92...9ab1 | |
| 05/31/2025 | 3:37:08 PM | buy | $247.71 | $0.00157 | 94.9M | 601.56 | 157,747.59 | 0xad...4bc0 | |
| 05/31/2025 | 2:23:40 PM | buy | $69.82 | $0.001549 | 27.02M | 599.47 | 45,069.09 | 0x98...3cfa | |
| 05/31/2025 | 1:59:33 PM | buy | $135.39 | $0.001529 | 52.93M | 598.1 | 88,499.09 | 0xde...5af9 | |
| 05/31/2025 | 1:46:33 PM | buy | $113.75 | $0.001518 | 44.69M | 596.43 | 74,927.24 | 0xd4...ee30 | |
| 05/31/2025 | 1:41:48 PM | buy | $49.13 | $0.001513 | 19.33M | 595.34 | 32,465.89 | 0xc9...e5a3 | |
| 05/31/2025 | 1:36:42 PM | buy | $59.86 | $0.00151 | 23.56M | 594.61 | 39,627.31 | 0x62...3ac3 | |
| 05/31/2025 | 1:19:41 PM | buy | $121.06 | $0.001501 | 47.85M | 593.39 | 80,640.47 | 0xf1...a8ce |