- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 381,574.59
- Pooled VVS:
- $53.59M
H2/VVS price stats on Cronos
As of November 13, 2026, the current price of H2 token on DEX VVS Finance is $0.0001034. H2 price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $51,724.97. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $79.06. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $79.06.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 140.02, captured at 11:45 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001034 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:12:09 PM | sell | $0.002306 | $0.0001034 | 3,122.22 | 140.02 | 22.29 | 0xb4...ffd9 | |
| 11/13/2026 | 4:08:48 PM | buy | $0.2349 | $0.0001046 | 314,502.11 | 140.05 | 2,245.62 | 0x7e...abca | |
| 11/04/2026 | 10:29:19 AM | buy | $0.335 | $0.0001116 | 414,446.42 | 138.14 | 3,000 | 0x86...c310 | |
| 10/29/2026 | 1:29:19 PM | buy | $0.2473 | $0.000117 | 288,153.97 | 136.33 | 2,113.65 | 0x7d...7c8e | |
| 10/25/2026 | 12:57:15 PM | buy | $0.3513 | $0.0001171 | 403,644.27 | 134.54 | 3,000 | 0xf9...23f5 | |
| 10/20/2026 | 12:59:27 PM | buy | $0.3012 | $0.0001204 | 331,673.28 | 132.66 | 2,500 | 0xb9...5eda | |
| 10/16/2026 | 6:19:33 PM | buy | $0.1372 | $0.0001215 | 148,403.98 | 131.45 | 1,128.96 | 0x23...a467 | |
| 10/14/2026 | 1:35:16 AM | buy | $0.2048 | $0.0001256 | 212,714.82 | 130.53 | 1,629.54 | 0xfe...5a75 | |
| 10/10/2026 | 1:44:09 PM | buy | $1.47 | $0.000125 | 1.49M | 126.24 | 11,774.14 | 0x54...6ba5 | |
| 10/10/2026 | 12:57:11 PM | buy | $0.04033 | $0.0001221 | 40,467.99 | 122.51 | 330.31 | 0xa3...16e1 | |
| 10/08/2026 | 9:44:40 AM | buy | $0.3747 | $0.0001249 | 364,562.13 | 121.52 | 3,000 | 0x35...924e | |
| 10/04/2026 | 2:40:25 PM | buy | $0.05877 | $0.0001339 | 52,872.78 | 120.5 | 438.75 | 0xa3...add8 | |
| 10/03/2026 | 7:57:56 AM | sell | $1.14 | $0.0001319 | 1.06M | 122.23 | 8,694.9 | 0xf0...6c2f | |
| 10/01/2026 | 11:15:40 AM | buy | $0.1823 | $0.0001429 | 159,734.24 | 125.21 | 1,275.7 | 0x8f...12af | |
| 09/28/2026 | 10:16:06 AM | sell | $0.1053 | $0.0001293 | 101,229.73 | 124.32 | 814.26 | 0x3f...060e | |
| 09/24/2026 | 6:40:04 PM | buy | $1.45 | $0.0001255 | 1.42M | 121.8 | 11,630.2 | 0x3a...721f | |
| 09/23/2026 | 7:46:46 AM | buy | $0.6279 | $0.0001284 | 572,302.24 | 117.02 | 4,890.49 | 0x86...9f45 | |
| 09/06/2026 | 8:36:57 PM | buy | $0.09153 | $0.0001118 | 94,467.68 | 115.43 | 818.33 | 0x01...0219 | |
| 08/30/2026 | 1:58:22 PM | buy | $0.5058 | $0.0001115 | 508,434.34 | 112.14 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | buy | $0.4499 | $0.0001093 | 452,281.6 | 109.9 | 4,115.25 | 0x17...2c0f |