- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 22.23M
- Pooled VVS:
- $91.3B
H2/VVS price stats on Cronos
As of December 17, 2024, the current price of H2 token on DEX VVS Finance is $0.02044. H2 price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,905.46. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $10,184,208.75. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $908,542.63. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $908,542.63.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 91 in the last 24 hours, 82 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $17,905.46 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 4,095.27, captured at 12:27 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.02044 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:56:09 AM | sell | $27.15 | $0.02044 | 5.44M | 4,095.27 | 1,328.41 | 0x0d...fab3 | |
| 12/17/2024 | 11:16:58 AM | sell | $2 | $0.02006 | 409,553.39 | 4,095.53 | 100 | 0x25...5eb3 | |
| 12/17/2024 | 11:01:17 AM | sell | $250.63 | $0.02002 | 51.29M | 4,097.85 | 12,515.87 | 0x61...15f4 | |
| 12/17/2024 | 10:38:52 AM | sell | $5.89 | $0.01995 | 1.21M | 4,100.21 | 295.2 | 0xf4...39b0 | |
| 12/17/2024 | 10:37:51 AM | sell | $143.79 | $0.02001 | 29.46M | 4,101.59 | 7,182.89 | 0xd6...f96e | |
| 12/17/2024 | 10:15:32 AM | sell | $1.95 | $0.02012 | 397,764.08 | 4,102.93 | 96.94 | 0x67...da2f | |
| 12/17/2024 | 8:23:07 AM | sell | $17.68 | $0.02025 | 3.59M | 4,109.97 | 873.39 | 0xa7...2355 | |
| 12/17/2024 | 8:13:38 AM | sell | $20.95 | $0.02018 | 4.27M | 4,110.33 | 1,038.25 | 0x14...17b2 | |
| 12/17/2024 | 7:32:22 AM | sell | $295.7 | $0.01974 | 61.61M | 4,113.3 | 14,978.33 | 0xdc...e614 | |
| 12/17/2024 | 7:25:27 AM | sell | $9.34 | $0.01981 | 1.94M | 4,116.15 | 471.83 | 0x9d...e0a7 | |
| 12/17/2024 | 7:19:26 AM | sell | $170.15 | $0.01982 | 35.34M | 4,117.84 | 8,583.07 | 0x71...039f | |
| 12/17/2024 | 6:48:36 AM | sell | $10.28 | $0.01976 | 2.14M | 4,119.52 | 520.26 | 0x2c...bf55 | |
| 12/17/2024 | 6:16:54 AM | sell | $3.15 | $0.01992 | 651,998.75 | 4,119.65 | 158.26 | 0x5d...1048 | |
| 12/17/2024 | 5:06:43 AM | sell | $111.34 | $0.02023 | 22.68M | 4,120.7 | 5,502.85 | 0x99...30f9 | |
| 12/17/2024 | 2:52:22 AM | sell | $247.28 | $0.02008 | 50.77M | 4,124.01 | 12,311.11 | 0xb5...da04 | |
| 12/17/2024 | 2:43:08 AM | sell | $242.63 | $0.02028 | 49.37M | 4,128.53 | 11,959.34 | 0x2c...73d4 | |
| 12/17/2024 | 2:41:31 AM | sell | $127.87 | $0.02044 | 25.84M | 4,131.92 | 6,253.67 | 0xf4...41c0 | |
| 12/17/2024 | 2:35:21 AM | sell | $431.47 | $0.02043 | 87.34M | 4,137.03 | 21,112.63 | 0xc5...15ad | |
| 12/17/2024 | 2:15:22 AM | sell | $45.35 | $0.0209 | 8.99M | 4,141.38 | 2,170.23 | 0x88...96ac | |
| 12/17/2024 | 2:13:39 AM | sell | $445.41 | $0.02095 | 88.11M | 4,145.77 | 21,252.5 | 0x93...efc2 |