Info about H2-VVS pair
- Pooled H2:
- 108.46M
- Pooled VVS:
- $18.97B
H2/VVS price stats on Cronos
As of May 8, 2026, the current price of H2 token on DEX VVS Finance is $0.000222. H2 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.29. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $111,039.95. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $48,027.56. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $48,027.56.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $84.29 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 175.39, captured at 1:15 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000222 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:09:32 PM | buy | $4.22 | $0.000222 | 3.35M | 175.39 | 19,089.66 | 0x49...e618 | |
| 05/08/2026 | 12:09:02 PM | buy | $1.37 | $0.0002216 | 1.09M | 175.35 | 6,212.48 | 0x3c...cc2b | |
| 05/08/2026 | 8:58:06 AM | buy | $9.79 | $0.0002226 | 7.79M | 175.27 | 44,436.63 | 0x00...ce8a | |
| 05/08/2026 | 4:02:20 AM | buy | $6.19 | $0.0002218 | 4.92M | 175.15 | 28,096.69 | 0xd3...4cdc | |
| 05/08/2026 | 2:53:48 AM | buy | $47.81 | $0.000221 | 38.18M | 174.75 | 218,489.02 | 0x9e...cf60 | |
| 05/07/2026 | 11:40:20 PM | buy | $6.77 | $0.0002224 | 5.37M | 174.35 | 30,788.31 | 0xc9...a690 | |
| 05/07/2026 | 9:52:49 PM | buy | $8.09 | $0.000222 | 6.4M | 174.24 | 36,724.02 | 0x31...9f80 | |
| 05/05/2026 | 9:36:51 PM | buy | $5.6 | $0.0002221 | 4.36M | 174.14 | 25,053.15 | 0x49...367e | |
| 05/05/2026 | 9:36:12 PM | buy | $12.29 | $0.000222 | 9.66M | 174.02 | 55,517.49 | 0xa7...cbbb | |
| 05/05/2026 | 9:32:29 PM | buy | $3.52 | $0.000222 | 2.75M | 173.9 | 15,826 | 0x2d...2489 | |
| 05/05/2026 | 7:35:54 PM | buy | $7.34 | $0.0002205 | 5.78M | 173.82 | 33,237.56 | 0x2a...857b | |
| 05/05/2026 | 7:35:14 PM | buy | $11.18 | $0.0002222 | 8.8M | 173.69 | 50,638.09 | 0x68...dbab | |
| 05/05/2026 | 1:18:58 PM | sell | $42.52 | $0.0002189 | 33.47M | 172.87 | 193,613.14 | 0xb7...921c | |
| 05/05/2026 | 12:25:19 PM | sell | $0.0009943 | $0.0002182 | 793.21 | 173.18 | 4.58 | 0xfc...7acd | |
| 05/05/2026 | 11:18:26 AM | buy | $58.68 | $0.0002177 | 46.71M | 173.79 | 268,782.98 | 0x02...156b | |
| 05/04/2026 | 2:10:46 PM | sell | $0.8812 | $0.0002163 | 705,395.72 | 172.33 | 4,093.06 | 0xfb...e919 | |
| 05/03/2026 | 6:05:19 AM | buy | $6 | $0.0002147 | 4.8M | 173.34 | 27,684.74 | 0x7b...1688 | |
| 05/03/2026 | 5:39:45 AM | buy | $4.95 | $0.0002147 | 3.96M | 173.26 | 22,848.66 | 0x54...a496 | |
| 05/01/2026 | 11:56:11 PM | buy | $3.29 | $0.0002181 | 2.62M | 173.19 | 15,152.94 | 0x26...4af8 | |
| 05/01/2026 | 11:55:59 PM | buy | $3.29 | $0.0002181 | 2.62M | 173.15 | 15,137.09 | 0x7f...06b6 |