- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 107.79M
- Pooled VVS:
- $19.09B
H2/VVS price stats on Cronos
As of May 20, 2026, the current price of H2 token on DEX VVS Finance is $0.000226. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $113,027.49. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $271.68. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $271.68.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 176.66, captured at 7:11 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.000226 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:28:39 PM | sell | $14.44 | $0.000226 | 11.31M | 176.66 | 64,001.14 | 0xc2...febc | |
| 05/17/2026 | 7:45:55 PM | sell | $6.06 | $0.0002253 | 4.71M | 176.81 | 26,648.94 | 0xcc...66e5 | |
| 05/17/2026 | 5:03:47 PM | sell | $18.24 | $0.0002255 | 14.35M | 176.98 | 81,067.63 | 0xe5...9498 | |
| 05/17/2026 | 3:41:16 PM | sell | $8.04 | $0.0002251 | 6.25M | 177.17 | 35,277.45 | 0x75...3744 | |
| 05/16/2026 | 10:55:48 PM | sell | $25.46 | $0.0002292 | 19.85M | 177.42 | 111,857.19 | 0x41...99fc | |
| 05/16/2026 | 6:20:27 AM | buy | $7.04 | $0.0002337 | 5.42M | 178.62 | 30,352.95 | 0x3e...b981 | |
| 05/16/2026 | 6:05:52 AM | buy | $16.67 | $0.0002338 | 12.72M | 178.45 | 71,271.15 | 0x27...a48e | |
| 05/16/2026 | 5:34:51 AM | buy | $1.71 | $0.0002338 | 1.31M | 178.32 | 7,365.82 | 0xf7...ec78 | |
| 05/16/2026 | 5:34:47 AM | buy | $1.79 | $0.0002347 | 1.38M | 178.29 | 7,740.18 | 0x2c...9c6c | |
| 05/15/2026 | 6:14:39 PM | buy | $2.98 | $0.0002368 | 2.25M | 178.26 | 12,627.18 | 0x68...bad7 | |
| 05/15/2026 | 6:14:32 PM | buy | $8.22 | $0.0002353 | 6.21M | 178.18 | 34,871.38 | 0xbd...6d8f | |
| 05/15/2026 | 5:22:57 PM | buy | $1.75 | $0.0002365 | 1.34M | 178.11 | 7,500.07 | 0x42...c7aa | |
| 05/14/2026 | 3:50:54 AM | sell | $6.54 | $0.000234 | 4.94M | 177.08 | 27,891.86 | 0xd5...2654 | |
| 05/14/2026 | 3:47:39 AM | sell | $3.85 | $0.0002408 | 2.89M | 177.15 | 16,310.16 | 0x4d...9041 | |
| 05/13/2026 | 3:59:21 PM | sell | $7.21 | $0.0002386 | 5.34M | 177.23 | 30,138.42 | 0xf2...4252 | |
| 05/13/2026 | 3:57:01 AM | buy | $32.61 | $0.0002504 | 23.02M | 178.13 | 129,251.65 | 0xc4...ae60 | |
| 05/12/2026 | 5:18:04 AM | buy | $64.3 | $0.0002555 | 43.86M | 177.51 | 247,089.41 | 0xe3...b9ef | |
| 05/11/2026 | 8:19:08 PM | buy | $15.31 | $0.00025 | 10.78M | 177 | 60,894.05 | 0xc1...5439 | |
| 05/11/2026 | 1:35:29 PM | sell | $15.6 | $0.0002464 | 11.05M | 175.94 | 62,814.92 | 0x56...0a9b | |
| 05/10/2026 | 11:34:11 PM | buy | $24.23 | $0.000239 | 17.94M | 176.94 | 101,374.59 | 0x43...9317 |