- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 109.89M
- Pooled VVS:
- $18.72B
H2/VVS price stats on Cronos
As of May 1, 2026, the current price of H2 token on DEX VVS Finance is $0.0002156. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $107,800.34. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $277.61. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $277.61.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 169.96, captured at 1:32 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002156 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:37:57 PM | sell | $13.19 | $0.0002156 | 10.45M | 169.96 | 61,456.91 | 0x1d...9d0c | |
| 04/29/2026 | 11:57:55 AM | sell | $15.03 | $0.0002177 | 11.77M | 170.16 | 69,140.42 | 0x7a...b8e2 | |
| 04/29/2026 | 11:57:53 AM | sell | $10.19 | $0.0002183 | 7.98M | 170.34 | 46,818.34 | 0x9a...6856 | |
| 04/28/2026 | 6:46:54 PM | buy | $15.31 | $0.0002174 | 12.04M | 171.33 | 70,250.43 | 0x1d...41a2 | |
| 04/28/2026 | 4:11:49 PM | buy | $0.6382 | $0.000218 | 501,028.23 | 171.21 | 2,926.27 | 0xd7...0a2d | |
| 04/28/2026 | 11:59:04 AM | buy | $24.11 | $0.0002201 | 18.93M | 171.03 | 110,694.64 | 0xab...d4eb | |
| 04/28/2026 | 1:56:41 AM | sell | $13.87 | $0.0002181 | 10.79M | 169.94 | 63,501.49 | 0x88...89c7 | |
| 04/28/2026 | 1:29:36 AM | sell | $4.7 | $0.000218 | 3.68M | 170.07 | 21,635.17 | 0x7f...a646 | |
| 04/27/2026 | 9:27:34 PM | sell | $7.45 | $0.0002188 | 5.78M | 170.15 | 33,989.17 | 0xf3...2201 | |
| 04/27/2026 | 8:20:19 PM | sell | $11.07 | $0.0002187 | 8.64M | 170.29 | 50,746.86 | 0x27...3fd9 | |
| 04/27/2026 | 7:00:55 PM | sell | $17.09 | $0.000218 | 13.26M | 170.49 | 77,790.3 | 0x18...ed19 | |
| 04/26/2026 | 8:10:39 PM | sell | $19.46 | $0.0002218 | 14.94M | 170.74 | 87,524.5 | 0xd0...3202 | |
| 04/26/2026 | 7:15:41 PM | sell | $7 | $0.0002193 | 5.41M | 170.93 | 31,633.94 | 0x4a...3513 | |
| 04/24/2026 | 7:57:33 AM | sell | $1.19 | $0.0002219 | 922,801.49 | 170.99 | 5,396.81 | 0x13...0241 | |
| 04/23/2026 | 2:29:57 PM | sell | $0.09146 | $0.0002217 | 70,889.63 | 170.99 | 414.56 | 0x83...73fc | |
| 04/23/2026 | 2:29:57 PM | sell | $0.2744 | $0.0002217 | 212,672.11 | 171 | 1,243.68 | 0x83...73fc | |
| 04/23/2026 | 2:01:42 PM | sell | $13.17 | $0.0002196 | 10.15M | 171.09 | 59,321.97 | 0xd2...b5e6 | |
| 04/23/2026 | 11:41:31 AM | sell | $1 | $0.0002187 | 784,094.32 | 171.19 | 4,580.09 | 0xb0...3ebb | |
| 04/23/2026 | 10:19:07 AM | sell | $13.66 | $0.0002193 | 10.59M | 171.29 | 61,802.03 | 0x36...fb4c | |
| 04/22/2026 | 5:03:34 PM | sell | $9.1 | $0.0002225 | 6.96M | 171.45 | 40,616.51 | 0xe3...c316 |