- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 69.82M
- Pooled VVS:
- $29.33B
H2/VVS price stats on Cronos
As of August 20, 2025, the current price of H2 token on DEX VVS Finance is $0.001315. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.77. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $663,033.34. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $184,685.58. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $184,685.58.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $40.77 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 419, captured at 10:01 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.001315 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 6:54:05 PM | sell | $40.77 | $0.001315 | 12.98M | 419 | 30,986.25 | 0x99...5327 | |
| 08/17/2025 | 11:50:07 AM | buy | $3.87 | $0.001419 | 1.15M | 422.18 | 2,729.06 | 0xfa...98a1 | |
| 08/17/2025 | 2:45:21 AM | sell | $69.49 | $0.001387 | 21.04M | 419.94 | 50,091.88 | 0x49...4e1a | |
| 08/17/2025 | 2:06:24 AM | sell | $70.87 | $0.001387 | 21.48M | 420.55 | 51,073 | 0x4b...68d3 | |
| 08/16/2025 | 10:37:51 PM | sell | $103.73 | $0.001394 | 31.34M | 421.3 | 74,390.85 | 0x27...6566 | |
| 08/16/2025 | 10:16:32 PM | sell | $13.3 | $0.001392 | 4.03M | 421.81 | 9,555.02 | 0xa5...58b3 | |
| 08/16/2025 | 10:09:49 PM | sell | $95.24 | $0.001393 | 28.85M | 422.28 | 68,328.51 | 0xce...ba75 | |
| 08/16/2025 | 9:49:39 PM | sell | $17.14 | $0.001395 | 5.2M | 422.77 | 12,289.37 | 0xb2...e1fd | |
| 08/16/2025 | 9:49:28 PM | sell | $55.64 | $0.001396 | 16.86M | 423.09 | 39,845.68 | 0x80...ee93 | |
| 08/16/2025 | 7:27:56 PM | sell | $10.51 | $0.00139 | 3.2M | 423.38 | 7,562.46 | 0x2e...a05b | |
| 08/16/2025 | 7:21:49 PM | sell | $82.97 | $0.001391 | 25.27M | 423.79 | 59,630.91 | 0x34...ae40 | |
| 08/16/2025 | 7:21:46 PM | sell | $90.33 | $0.001393 | 27.51M | 424.55 | 64,805.8 | 0x13...41f3 | |
| 08/16/2025 | 8:27:31 AM | sell | $43.03 | $0.001405 | 13.02M | 425.13 | 30,625.13 | 0xd5...8c88 | |
| 08/16/2025 | 6:11:21 AM | sell | $43.09 | $0.001399 | 13.1M | 425.51 | 30,786.51 | 0x83...ac5e | |
| 08/16/2025 | 2:28:20 AM | sell | $24.64 | $0.001417 | 7.41M | 425.8 | 17,393.36 | 0x50...df3e | |
| 08/15/2025 | 1:18:44 AM | sell | $27.12 | $0.001433 | 8.06M | 426.02 | 18,919.99 | 0x59...3737 | |
| 08/15/2025 | 1:15:48 AM | sell | $65.91 | $0.001435 | 19.59M | 426.42 | 45,932.03 | 0xd1...a3e5 | |
| 08/15/2025 | 1:13:44 AM | sell | $9.82 | $0.001436 | 2.92M | 426.75 | 6,841.49 | 0xc4...4398 | |
| 08/15/2025 | 1:11:29 AM | sell | $12.97 | $0.001436 | 3.86M | 426.85 | 9,034.2 | 0x58...2216 | |
| 08/15/2025 | 12:19:34 AM | sell | $38.5 | $0.001443 | 11.39M | 427.07 | 26,673.57 | 0x20...5938 |