- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 79.84M
- Pooled VVS:
- $25.69B
H2/VVS price stats on Cronos
As of November 6, 2025, the current price of H2 token on DEX VVS Finance is $0.0009721. H2 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $144.95. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $482,231.73. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $482.12. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $482.12.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $144.95 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 322.65, captured at 8:16 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0009721 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:19:14 AM | buy | $2.73 | $0.0009721 | 907,270.53 | 322.65 | 2,811.88 | 0x48...a840 | |
| 11/05/2025 | 10:33:05 PM | buy | $1.21 | $0.000972 | 403,887.06 | 322.63 | 1,251.82 | 0x5c...2dfb | |
| 11/05/2025 | 5:07:46 PM | sell | $23.06 | $0.0009665 | 7.66M | 320.79 | 23,863.85 | 0x4c...5d44 | |
| 11/05/2025 | 3:51:05 PM | sell | $26.24 | $0.0009671 | 8.71M | 321 | 27,138.68 | 0xdc...16df | |
| 11/05/2025 | 3:49:53 PM | sell | $16.65 | $0.0009676 | 5.53M | 321.18 | 17,211.93 | 0x55...8345 | |
| 11/05/2025 | 3:35:27 PM | sell | $40.52 | $0.0009684 | 13.45M | 321.41 | 41,845.69 | 0x40...07ee | |
| 11/05/2025 | 3:28:02 PM | sell | $34.5 | $0.0009693 | 11.45M | 321.72 | 35,595.3 | 0x06...f63c | |
| 11/04/2025 | 7:01:38 PM | buy | $44.87 | $0.000975 | 14.89M | 323.62 | 46,019.52 | 0xd5...6c76 | |
| 11/04/2025 | 6:55:08 PM | buy | $83.89 | $0.0009734 | 27.84M | 323.08 | 86,183.69 | 0x43...c2bc | |
| 11/04/2025 | 6:50:51 PM | buy | $301.59 | $0.0009685 | 100.1M | 321.48 | 311,374.98 | 0x68...b58e | |
| 11/04/2025 | 6:49:39 PM | buy | $256.05 | $0.0009616 | 84.99M | 319.16 | 266,277.12 | 0xe5...c010 | |
| 11/04/2025 | 5:20:59 PM | buy | $76.25 | $0.0009574 | 25.31M | 317.79 | 79,635.64 | 0x23...6c8a | |
| 11/04/2025 | 4:38:44 PM | buy | $23.25 | $0.0009562 | 7.72M | 317.38 | 24,316.19 | 0xed...5ff6 | |
| 11/04/2025 | 2:42:20 PM | buy | $74.4 | $0.000955 | 24.69M | 316.98 | 77,903.4 | 0x1a...0579 | |
| 11/04/2025 | 11:08:55 AM | buy | $16.57 | $0.0009539 | 5.5M | 316.6 | 17,371.46 | 0x3d...e66f | |
| 11/04/2025 | 11:06:17 AM | buy | $29.67 | $0.0009533 | 9.85M | 316.41 | 31,125.41 | 0x21...e7dd | |
| 11/04/2025 | 10:33:10 AM | buy | $73.34 | $0.000952 | 24.34M | 315.99 | 77,038.14 | 0x1f...37ec | |
| 11/04/2025 | 10:32:29 AM | buy | $48.76 | $0.0009505 | 16.18M | 315.48 | 51,297.5 | 0xe8...7008 | |
| 11/03/2025 | 3:27:49 PM | sell | $85.99 | $0.0009453 | 28.54M | 313.75 | 90,973.87 | 0xc2...c64b | |
| 11/03/2025 | 3:23:37 PM | sell | $20.84 | $0.0009466 | 6.92M | 314.19 | 22,025.45 | 0xab...2c1c |