Info about H2-VVS pair
- Pooled H2:
- 104.9M
- Pooled VVS:
- $19.6B
H2/VVS price stats on Cronos
As of April 6, 2026, the current price of H2 token on DEX VVS Finance is $0.0002482. H2 price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,719.72. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $124,103.10. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $278.75. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $278.75.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $1,719.72 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 185.49, captured at 3:57 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0002482 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:02:52 AM | sell | $485.42 | $0.0002482 | 367.08M | 185.94 | 1.97M | 0x4a...ad4f | |
| 04/06/2026 | 7:02:52 AM | buy | $126.05 | $0.0002482 | 95.33M | 189.68 | 502,543.2 | 0x6c...6b3e | |
| 04/06/2026 | 7:02:52 AM | buy | $267.86 | $0.0002482 | 202.57M | 185.49 | 1.09M | 0x71...8c5a | |
| 04/06/2026 | 7:02:52 AM | buy | $64.94 | $0.0002482 | 49.12M | 188.3 | 260,831.99 | 0xd0...b83c | |
| 04/05/2026 | 10:02:55 PM | buy | $17.69 | $0.0002443 | 13.53M | 187.7 | 72,094.99 | 0x91...e2ef | |
| 04/05/2026 | 8:05:14 PM | buy | $0.3442 | $0.0002449 | 266,045.93 | 187.57 | 1,418.35 | 0x92...be83 | |
| 04/05/2026 | 5:42:46 PM | buy | $0.345 | $0.000245 | 266,445.54 | 187.56 | 1,420.52 | 0x9a...72de | |
| 04/05/2026 | 4:57:31 PM | buy | $7.29 | $0.0002462 | 5.59M | 187.51 | 29,836.51 | 0x6a...ff6b | |
| 04/05/2026 | 12:17:46 PM | sell | $54.45 | $0.0002459 | 41.54M | 186.73 | 222,464.01 | 0x4a...26e4 | |
| 04/05/2026 | 12:17:33 PM | buy | $10.31 | $0.000246 | 7.87M | 188.18 | 41,816.86 | 0x1e...98ac | |
| 04/05/2026 | 10:18:56 AM | buy | $4.82 | $0.000246 | 3.7M | 188.06 | 19,690.09 | 0x7e...b5c3 | |
| 04/05/2026 | 10:02:23 AM | sell | $573.33 | $0.0002582 | 439.96M | 192.69 | 2.28M | 0x12...0f74 | |
| 04/05/2026 | 10:02:23 AM | sell | $106.81 | $0.0002582 | 81.97M | 187.69 | 436,704.79 | 0xed...24b9 | |
| 04/05/2026 | 5:23:41 AM | sell | $258.8 | $0.0002612 | 196.57M | 198.91 | 988,199.18 | 0x7a...2d35 | |
| 04/04/2026 | 7:48:24 PM | sell | $16.77 | $0.0002639 | 12.68M | 200.98 | 63,091.94 | 0x7b...1cf0 | |
| 04/04/2026 | 5:37:22 AM | sell | $2.57 | $0.0002632 | 1.96M | 201.12 | 9,759.2 | 0x70...6032 | |
| 04/03/2026 | 11:44:35 PM | sell | $5.49 | $0.0002644 | 4.16M | 201.19 | 20,699.66 | 0x12...22d0 | |
| 04/03/2026 | 2:59:53 PM | sell | $5.8 | $0.0002652 | 4.4M | 201.27 | 21,846.44 | 0xbd...b5ef | |
| 04/03/2026 | 10:32:03 AM | sell | $2.54 | $0.0002666 | 1.92M | 201.33 | 9,526.9 | 0x37...3690 | |
| 04/02/2026 | 9:33:33 PM | buy | $6.65 | $0.0002672 | 5.07M | 202.51 | 25,024.32 | 0x23...d4de |