- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 404,018.38
- Pooled VVS:
- $50.6M
H2/VVS price stats on Cronos
As of October 2, 2026, the current price of H2 token on DEX VVS Finance is $0.0001429. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $71,469.01. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $115.51. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $115.51.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 125.21, captured at 9:33 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001429 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:15:40 AM | buy | $0.1823 | $0.0001429 | 159,734.24 | 125.21 | 1,275.7 | 0x8f...12af | |
| 09/28/2026 | 10:16:06 AM | sell | $0.1053 | $0.0001293 | 101,229.73 | 124.32 | 814.26 | 0x3f...060e | |
| 09/24/2026 | 6:40:04 PM | buy | $1.45 | $0.0001255 | 1.42M | 121.8 | 11,630.2 | 0x3a...721f | |
| 09/23/2026 | 7:46:46 AM | buy | $0.6279 | $0.0001284 | 572,302.24 | 117.02 | 4,890.49 | 0x86...9f45 | |
| 09/06/2026 | 8:36:57 PM | buy | $0.09153 | $0.0001118 | 94,467.68 | 115.43 | 818.33 | 0x01...0219 | |
| 08/30/2026 | 1:58:22 PM | buy | $0.5058 | $0.0001115 | 508,434.34 | 112.14 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | buy | $0.4499 | $0.0001093 | 452,281.6 | 109.9 | 4,115.25 | 0x17...2c0f | |
| 08/30/2026 | 1:03:17 PM | buy | $0.634 | $0.0001068 | 637,324.53 | 107.38 | 5,934.74 | 0x55...f57b | |
| 08/30/2026 | 1:58:22 PM | buy | $0.5738 | $0.0001265 | 508,434.34 | 112.14 | 4,533.86 | 0x4c...8ea7 | |
| 08/30/2026 | 1:23:48 PM | buy | $0.4699 | $0.0001141 | 452,281.6 | 109.9 | 4,115.25 | 0x17...2c0f | |
| 08/30/2026 | 1:03:17 PM | buy | $0.7201 | $0.0001213 | 637,324.53 | 107.38 | 5,934.74 | 0x55...f57b | |
| 08/30/2026 | 12:58:53 PM | buy | $0.4381 | $0.0001298 | 354,705.55 | 105.13 | 3,373.92 | 0x72...b68e | |
| 08/30/2026 | 12:57:12 PM | buy | $0.3799 | $0.0001287 | 305,882.13 | 103.63 | 2,951.41 | 0x0b...3dbd | |
| 08/30/2026 | 12:46:49 PM | sell | $4.1 | $0.000159 | 2.65M | 102.64 | 24,448.67 | 0x45...7d33 | |
| 08/24/2026 | 9:39:32 PM | buy | $0.05951 | $0.000119 | 57,539.72 | 115.07 | 500 | 0x43...d165 | |
| 08/23/2026 | 12:10:54 PM | buy | $0.05618 | $0.0001123 | 57,403.55 | 114.8 | 500 | 0x53...184b | |
| 08/21/2026 | 9:06:43 PM | buy | $0.5418 | $0.0001083 | 566,629.47 | 113.32 | 5,000 | 0x65...43eb | |
| 08/08/2026 | 9:45:54 AM | sell | $0.8912 | $0.00009165 | 1.11M | 113.91 | 9,724.35 | 0xc0...781e | |
| 08/08/2026 | 9:44:30 AM | sell | $1.91 | $0.00009835 | 2.38M | 122.24 | 19,448.7 | 0xd4...493c | |
| 08/08/2026 | 9:42:40 AM | sell | $1.38 | $0.0001066 | 1.72M | 132.5 | 12,965.8 | 0x25...b9c0 |