- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 372,587.94
- Pooled VVS:
- $54.79M
H2/VVS price stats on Cronos
As of June 11, 2026, the current price of H2 token on DEX VVS Finance is $0.0001542. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $77,108.58. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $114.90. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $114.90.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 147.1, captured at 11:03 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001542 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:03:03 AM | buy | $0.1542 | $0.0001542 | 147,106.87 | 147.1 | 1,000 | 0xe8...d2ec | |
| 06/06/2026 | 11:10:55 PM | sell | $1.6 | $0.0001543 | 1.56M | 150.01 | 10,419.9 | 0x10...da74 | |
| 06/04/2026 | 8:21:25 AM | buy | $0.8383 | $0.0001676 | 776,161.72 | 155.23 | 5,000 | 0x04...3ddc | |
| 06/03/2026 | 8:24:11 PM | buy | $3.83 | $0.0001718 | 3.46M | 155.19 | 22,302.57 | 0xda...be9e | |
| 06/03/2026 | 8:21:19 PM | buy | $34.52 | $0.0001715 | 31.17M | 154.89 | 201,239.21 | 0xe9...fcf3 | |
| 06/03/2026 | 8:02:16 PM | buy | $0.415 | $0.0001722 | 372,487.44 | 154.62 | 2,409.02 | 0xae...e79d | |
| 06/03/2026 | 5:23:56 PM | sell | $151.45 | $0.0001715 | 136.7M | 154.83 | 882,880 | 0x65...6067 | |
| 06/03/2026 | 5:23:56 PM | buy | $2.69 | $0.0001712 | 2.43M | 154.59 | 15,710.1 | 0x24...d90b | |
| 06/03/2026 | 5:11:14 PM | sell | $18.83 | $0.0001729 | 17.02M | 156.16 | 108,955 | 0xa7...fc3c | |
| 06/03/2026 | 5:08:22 PM | buy | $2.71 | $0.000173 | 2.47M | 157.23 | 15,689.3 | 0xc3...6ae4 | |
| 06/03/2026 | 5:08:21 PM | sell | $172.88 | $0.0001745 | 156.14M | 157.63 | 990,500 | 0xf4...3ba9 | |
| 06/03/2026 | 5:06:36 PM | sell | $176.27 | $0.0001776 | 159.08M | 160.36 | 992,000 | 0x65...31de | |
| 06/03/2026 | 5:06:36 PM | buy | $2.79 | $0.0001772 | 2.52M | 159.94 | 15,745.18 | 0x1b...99a5 | |
| 06/03/2026 | 5:04:30 PM | sell | $180.16 | $0.0001818 | 161.61M | 163.16 | 990,500 | 0xfa...0940 | |
| 06/03/2026 | 5:04:30 PM | buy | $2.83 | $0.0001814 | 2.54M | 162.72 | 15,639.49 | 0xc3...0ed7 | |
| 06/03/2026 | 5:04:14 PM | buy | $3.12 | $0.0001834 | 2.82M | 165.57 | 17,031.62 | 0x90...5118 | |
| 06/03/2026 | 5:04:13 PM | sell | $182.23 | $0.0001839 | 164.45M | 166.02 | 990,500 | 0x58...ae3e | |
| 06/03/2026 | 5:03:02 PM | buy | $0.8672 | $0.0001878 | 777,898.18 | 168.51 | 4,616.29 | 0x89...d3d7 | |
| 06/03/2026 | 5:02:59 PM | sell | $186.9 | $0.0001884 | 167.66M | 169 | 992,000 | 0x00...6432 | |
| 06/03/2026 | 4:36:56 PM | sell | $30.13 | $0.0001889 | 27.24M | 170.78 | 159,480.4 | 0xfa...a1f9 |