- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 80.47M
- Pooled VVS:
- $25.5B
H2/VVS price stats on Cronos
As of December 5, 2025, the current price of H2 token on DEX VVS Finance is $0.0007964. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.04. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $398,206.50. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $414.61. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $414.61.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $56.04 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 316.2, captured at 2:08 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0007964 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:00:00 AM | sell | $44.89 | $0.0007964 | 17.47M | 316.2 | 55,244.62 | 0xe0...8195 | |
| 12/04/2025 | 2:42:03 PM | buy | $11.14 | $0.0007964 | 4.34M | 318.27 | 13,629.38 | 0xa9...5340 | |
| 12/04/2025 | 4:48:15 AM | buy | $16.36 | $0.0007964 | 6.37M | 318.13 | 20,017.46 | 0xd7...e48d | |
| 12/04/2025 | 4:47:37 AM | buy | $40.96 | $0.0007964 | 15.94M | 317.86 | 50,141.32 | 0x88...afc3 | |
| 12/04/2025 | 1:15:44 AM | buy | $35.79 | $0.0007964 | 13.93M | 317.49 | 43,865.51 | 0x23...ef60 | |
| 12/03/2025 | 12:51:21 AM | buy | $24.48 | $0.0007964 | 9.53M | 317.19 | 30,033.93 | 0x84...0193 | |
| 12/03/2025 | 12:48:26 AM | buy | $24.44 | $0.0007964 | 9.51M | 316.96 | 30,009.47 | 0x07...bc91 | |
| 12/03/2025 | 12:43:34 AM | buy | $24.43 | $0.0007964 | 9.51M | 316.72 | 30,017.85 | 0x51...081e | |
| 12/03/2025 | 12:42:36 AM | buy | $24.4 | $0.0007964 | 9.5M | 316.48 | 30,002.22 | 0x53...bcf8 | |
| 12/03/2025 | 12:41:27 AM | buy | $24.39 | $0.0007964 | 9.49M | 316.25 | 30,018.27 | 0xfe...3e84 | |
| 12/03/2025 | 12:40:23 AM | buy | $24.37 | $0.0007964 | 9.49M | 316.01 | 30,014.91 | 0xb7...5d8b | |
| 12/03/2025 | 12:39:50 AM | buy | $24.37 | $0.0007964 | 9.49M | 315.78 | 30,037.38 | 0x14...9c2d | |
| 12/03/2025 | 12:35:57 AM | buy | $24.87 | $0.0007964 | 9.68M | 315.54 | 30,673.57 | 0x30...9a7a | |
| 12/03/2025 | 12:34:57 AM | buy | $24.95 | $0.0007964 | 9.71M | 315.3 | 30,791.5 | 0x97...e960 | |
| 12/03/2025 | 12:34:18 AM | buy | $33.32 | $0.0007964 | 12.96M | 315.02 | 41,155.14 | 0x18...270d | |
| 12/02/2025 | 6:14:44 PM | buy | $24.27 | $0.0007964 | 9.44M | 314.74 | 30,004.98 | 0xea...97d3 | |
| 12/02/2025 | 6:13:51 PM | buy | $24.26 | $0.0007964 | 9.44M | 314.51 | 30,013.12 | 0xcc...6576 | |
| 12/02/2025 | 6:12:53 PM | buy | $64.59 | $0.0007964 | 25.13M | 314.08 | 80,017.88 | 0x0a...ad4d | |
| 12/02/2025 | 4:27:16 PM | sell | $36.09 | $0.0007964 | 14.04M | 312.06 | 45,000 | 0x09...4c59 | |
| 12/02/2025 | 3:24:52 PM | buy | $2.22 | $0.0007964 | 865,450.8 | 314.11 | 2,755.23 | 0x72...ba35 |