- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 64.72M
- Pooled VVS:
- $31.6B
H2/VVS price stats on Cronos
As of June 20, 2025, the current price of H2 token on DEX VVS Finance is $0.00102. H2 price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,476.27. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $506,356.46. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $131,657.13. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $131,657.13.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $1,476.27 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 487.78, captured at 5:31 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.00102 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:14:55 PM | sell | $139.74 | $0.00102 | 66.79M | 487.78 | 136,916.62 | 0xf1...a72e | |
| 06/20/2025 | 5:14:27 PM | sell | $333.96 | $0.001028 | 159.6M | 491.28 | 324,864.83 | 0x62...eb13 | |
| 06/20/2025 | 11:26:08 AM | sell | $1.02 | $0.001044 | 483,789.12 | 493.76 | 979.78 | 0x3e...0678 | |
| 06/20/2025 | 9:55:31 AM | sell | $86.63 | $0.001047 | 40.88M | 494.41 | 82,681.21 | 0xc1...f0a8 | |
| 06/20/2025 | 8:51:32 AM | sell | $335.95 | $0.001053 | 158.6M | 497.51 | 318,772.47 | 0x20...c431 | |
| 06/20/2025 | 6:52:41 AM | buy | $38.8 | $0.001061 | 18.37M | 502.71 | 36,550.36 | 0xde...4e43 | |
| 06/20/2025 | 6:52:41 AM | buy | $182.73 | $0.001058 | 86.52M | 501.07 | 172,665.27 | 0xbb...4e96 | |
| 06/20/2025 | 6:52:41 AM | buy | $155.33 | $0.001053 | 73.55M | 498.57 | 147,515.61 | 0xa1...bdc4 | |
| 06/20/2025 | 3:23:56 AM | buy | $8.13 | $0.001053 | 3.84M | 497.36 | 7,722.62 | 0x25...7339 | |
| 06/20/2025 | 2:55:22 AM | sell | $193.93 | $0.00105 | 91.52M | 495.75 | 184,599.21 | 0xef...1aad | |
| 06/19/2025 | 1:28:15 AM | sell | $267.05 | $0.001062 | 125.41M | 499.13 | 251,256.2 | 0x2a...725a | |
| 06/18/2025 | 12:38:46 AM | sell | $69.41 | $0.001034 | 33.66M | 501.62 | 67,098.66 | 0xe2...63bd | |
| 06/17/2025 | 5:15:16 AM | buy | $62.18 | $0.001075 | 29.17M | 504.71 | 57,788.93 | 0x36...bfa5 | |
| 06/17/2025 | 12:18:08 AM | buy | $99.35 | $0.001062 | 47.09M | 503.51 | 93,528.74 | 0xae...1df3 | |
| 06/16/2025 | 6:28:41 AM | buy | $111.88 | $0.001083 | 51.85M | 501.96 | 103,295.52 | 0x92...9f93 | |
| 06/15/2025 | 9:37:53 PM | buy | $10.15 | $0.001059 | 4.8M | 501.08 | 9,583.86 | 0x1c...9064 | |
| 06/15/2025 | 9:04:53 PM | buy | $47.43 | $0.001057 | 22.45M | 500.65 | 44,836.52 | 0x79...7db3 | |
| 06/15/2025 | 8:58:16 PM | buy | $43.78 | $0.001056 | 20.72M | 499.97 | 41,448.73 | 0x00...effa | |
| 06/15/2025 | 8:24:46 PM | sell | $186.73 | $0.001055 | 88.07M | 498.03 | 176,833.91 | 0xf0...79c2 | |
| 06/15/2025 | 8:24:35 PM | sell | $480.05 | $0.001066 | 226.41M | 502.95 | 450,155.47 | 0x3b...9b2d |