- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 395,394.69
- Pooled VVS:
- $51.66M
H2/VVS price stats on Cronos
As of July 3, 2026, the current price of H2 token on DEX VVS Finance is $0.0001236. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $61,805.84. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $97.79. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $97.79.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 130.55, captured at 12:52 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0001236 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:57:19 AM | buy | $0.1854 | $0.0001236 | 195,839.12 | 130.55 | 1,500 | 0xf8...4e7a | |
| 06/28/2026 | 10:24:18 AM | buy | $0.1857 | $0.0001238 | 194,362.88 | 129.57 | 1,500 | 0x41...465b | |
| 06/26/2026 | 2:57:27 PM | buy | $0.185 | $0.0001233 | 192,902.67 | 128.6 | 1,500 | 0xbc...39c7 | |
| 06/15/2026 | 5:19:55 AM | sell | $2.45 | $0.0001444 | 2.26M | 133 | 17,009.79 | 0xb7...c2f6 | |
| 06/15/2026 | 5:09:56 AM | buy | $3.19 | $0.0001513 | 2.94M | 139.31 | 22,282.05 | 0xc0...59c7 | |
| 06/14/2026 | 11:53:02 AM | buy | $0.04064 | $0.0001354 | 37,403.66 | 124.67 | 300 | 0x2d...b33b | |
| 06/12/2026 | 11:37:49 PM | buy | $0.2739 | $0.0001304 | 260,276.83 | 123.94 | 2,100 | 0x77...415a | |
| 06/12/2026 | 5:54:31 PM | sell | $0.8431 | $0.0001312 | 800,219.97 | 124.52 | 6,426.07 | 0xc7...a84e | |
| 06/12/2026 | 5:53:30 PM | sell | $4.12 | $0.0001345 | 3.89M | 126.89 | 28,552.95 | 0x58...633a | |
| 06/10/2026 | 8:03:03 AM | buy | $0.1542 | $0.0001542 | 147,106.87 | 147.1 | 1,000 | 0xe8...d2ec | |
| 06/06/2026 | 11:10:55 PM | sell | $1.6 | $0.0001543 | 1.56M | 150.01 | 10,419.9 | 0x10...da74 | |
| 06/04/2026 | 8:21:25 AM | buy | $0.8383 | $0.0001676 | 776,161.72 | 155.23 | 5,000 | 0x04...3ddc | |
| 06/03/2026 | 8:24:11 PM | buy | $3.83 | $0.0001718 | 3.46M | 155.19 | 22,302.57 | 0xda...be9e | |
| 06/03/2026 | 8:21:19 PM | buy | $34.52 | $0.0001715 | 31.17M | 154.89 | 201,239.21 | 0xe9...fcf3 | |
| 06/03/2026 | 8:02:16 PM | buy | $0.415 | $0.0001722 | 372,487.44 | 154.62 | 2,409.02 | 0xae...e79d | |
| 06/03/2026 | 5:23:56 PM | sell | $151.45 | $0.0001715 | 136.7M | 154.83 | 882,880 | 0x65...6067 | |
| 06/03/2026 | 5:23:56 PM | buy | $2.69 | $0.0001712 | 2.43M | 154.59 | 15,710.1 | 0x24...d90b | |
| 06/03/2026 | 5:11:14 PM | sell | $18.83 | $0.0001729 | 17.02M | 156.16 | 108,955 | 0xa7...fc3c | |
| 06/03/2026 | 5:08:22 PM | buy | $2.71 | $0.000173 | 2.47M | 157.23 | 15,689.3 | 0xc3...6ae4 | |
| 06/03/2026 | 5:08:21 PM | sell | $172.88 | $0.0001745 | 156.14M | 157.63 | 990,500 | 0xf4...3ba9 |