- WhatToFarm
- Cronos
- VVS Finance
- VVS-H2 LPs
Info about VVS-H2 pair
- Pooled VVS:
- 27.89B
- Pooled H2:
- $73.5M
VVS/H2 price stats on Cronos
As of September 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000005254. VVS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $362.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $510,898,907.66. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $292,529.21. The VVS/H2 trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/H2 now?
The current liquidity of VVS/H2 with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $292,529.21.
How many transactions are there in the VVS/H2 pool in the last 24 hours?
The total transactions of VVS/H2 is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VVS/H2 pool in the last 24 hours?
VVS/H2 pool has a trading volume of $362.50 in the last 24 hours.
What is the exchange rate of 1 VVS to H2?
The exchange rate of 1 VVS to H2 is 0.002643, captured at 5:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005254 today.
VVS-H2 price chart
| Date | Time | Price $ | Price H2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:37:56 AM | sell | $27.35 | $0.001987 | 5.21M | 378.35 | 13,761.55 | 0x99...d446 | |
| 09/12/2025 | 9:30:40 AM | sell | $33.9 | $0.002 | 6.41M | 378.51 | 16,942.96 | 0x45...4120 | |
| 09/12/2025 | 5:21:16 AM | sell | $31.01 | $0.001999 | 5.87M | 378.67 | 15,508.18 | 0x19...5a74 | |
| 09/12/2025 | 4:36:53 AM | sell | $34.31 | $0.002011 | 6.46M | 378.84 | 17,058.73 | 0x3d...3474 | |
| 09/12/2025 | 3:26:10 AM | sell | $27.81 | $0.002014 | 5.23M | 379 | 13,804.99 | 0xf9...8856 | |
| 09/12/2025 | 3:02:13 AM | sell | $30.59 | $0.002016 | 5.75M | 379.15 | 15,177.04 | 0x7d...031e | |
| 09/12/2025 | 2:34:00 AM | sell | $28.28 | $0.002017 | 5.32M | 379.3 | 14,019.02 | 0xf1...75ce | |
| 09/12/2025 | 2:31:48 AM | sell | $38.57 | $0.002018 | 7.25M | 379.47 | 19,110.89 | 0xaf...df9d | |
| 09/12/2025 | 12:23:30 AM | sell | $40.17 | $0.002018 | 7.56M | 379.67 | 19,901.98 | 0xd6...2c8f | |
| 09/12/2025 | 12:21:09 AM | sell | $70.47 | $0.002019 | 13.26M | 379.96 | 34,887.65 | 0x49...8735 | |
| 09/11/2025 | 1:13:22 AM | sell | $30.22 | $0.002077 | 5.53M | 380.21 | 14,547.83 | 0x9c...9797 | |
| 09/11/2025 | 1:05:16 AM | sell | $67.7 | $0.002089 | 12.33M | 380.46 | 32,411.96 | 0x04...0db6 | |
| 09/11/2025 | 1:05:01 AM | sell | $115.14 | $0.002091 | 20.97M | 380.91 | 55,053.93 | 0xf3...d93a | |
| 09/11/2025 | 1:05:00 AM | sell | $44.37 | $0.002093 | 8.08M | 381.31 | 21,193.94 | 0x0d...6481 | |
| 09/11/2025 | 12:22:26 AM | buy | $39.56 | $0.002153 | 7.05M | 383.62 | 18,372.27 | 0xaa...e043 | |
| 09/11/2025 | 12:07:00 AM | buy | $37.58 | $0.002087 | 6.9M | 383.43 | 18,006.74 | 0x02...2d4f | |
| 09/11/2025 | 12:06:37 AM | buy | $39.14 | $0.002074 | 7.23M | 383.23 | 18,866.22 | 0x79...8be3 | |
| 09/11/2025 | 12:06:18 AM | buy | $35.86 | $0.002066 | 6.65M | 383.04 | 17,354.98 | 0x7a...5f5a | |
| 09/10/2025 | 1:05:28 PM | buy | $131.88 | $0.002035 | 24.79M | 382.61 | 64,798.07 | 0xd2...a645 | |
| 09/10/2025 | 5:42:43 AM | buy | $3.1 | $0.002029 | 584,274.73 | 382.27 | 1,528.42 | 0x35...a6a5 |