Info about H2-VVS pair
- Pooled H2:
- 64.06M
- Pooled VVS:
- $31.94B
H2/VVS price stats on Cronos
As of July 12, 2025, the current price of H2 token on DEX VVS Finance is $0.00122. H2 price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $621.28. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $599,953.34. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $154,809.20. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $154,809.20.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $621.28 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 500.18, captured at 1:47 AM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.00122 today.
H2-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:38:18 AM | buy | $12.64 | $0.00122 | 5.18M | 500.18 | 10,357.47 | 0x31...5457 | |
07/12/2025 | 12:24:09 AM | buy | $10.29 | $0.001222 | 4.21M | 500.03 | 8,426.28 | 0x60...3ff4 | |
07/11/2025 | 11:27:15 PM | buy | $14.69 | $0.001196 | 6.14M | 499.87 | 12,283.51 | 0x5e...bec4 | |
07/11/2025 | 11:03:50 PM | buy | $10.79 | $0.001189 | 4.54M | 499.7 | 9,077.43 | 0x49...8be9 | |
07/11/2025 | 10:59:54 PM | buy | $9.34 | $0.001177 | 3.96M | 499.57 | 7,933.93 | 0xb9...abfb | |
07/11/2025 | 10:57:22 PM | buy | $12.97 | $0.00117 | 5.54M | 499.42 | 11,089.43 | 0xba...215f | |
07/11/2025 | 10:56:29 PM | buy | $3.07 | $0.001169 | 1.31M | 499.32 | 2,627.36 | 0xfe...8053 | |
07/11/2025 | 10:53:32 PM | buy | $8.56 | $0.001165 | 3.67M | 499.24 | 7,345 | 0x90...7812 | |
07/11/2025 | 10:52:36 PM | buy | $6.32 | $0.001164 | 2.71M | 499.14 | 5,432 | 0x01...e1bc | |
07/11/2025 | 9:31:13 PM | buy | $34.48 | $0.00117 | 14.7M | 498.87 | 29,461.4 | 0xa2...cd6c | |
07/11/2025 | 2:35:40 PM | buy | $14.98 | $0.001156 | 6.46M | 498.54 | 12,958.2 | 0xd3...c5b8 | |
07/11/2025 | 12:27:16 PM | buy | $22.55 | $0.00112 | 10.03M | 498.28 | 20,138.46 | 0x1e...c890 | |
07/11/2025 | 10:02:40 AM | buy | $294.77 | $0.001116 | 130.97M | 496.07 | 264,018.03 | 0x85...414f | |
07/11/2025 | 9:57:51 AM | buy | $3.93 | $0.001112 | 1.75M | 494.02 | 3,537.03 | 0x64...ac58 | |
07/11/2025 | 9:57:51 AM | buy | $98.3 | $0.00111 | 43.66M | 493.31 | 88,501.27 | 0xb8...0557 | |
07/11/2025 | 6:50:31 AM | sell | $11.88 | $0.00109 | 5.34M | 489.76 | 10,897.44 | 0x52...c027 | |
07/11/2025 | 5:35:02 AM | sell | $51.64 | $0.001108 | 22.83M | 490.2 | 46,571.35 | 0x33...ca51 | |
07/10/2025 | 9:33:53 PM | buy | $10.06 | $0.001104 | 4.5M | 493.44 | 9,109.51 | 0x84...7067 | |
07/10/2025 | 9:33:14 PM | buy | $0.8553 | $0.001098 | 383,975.73 | 493.36 | 778.27 | 0x5a...3554 | |
07/10/2025 | 4:56:36 PM | buy | $6.29 | $0.001078 | 2.88M | 493.31 | 5,836.35 | 0xb5...4477 |