- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 81.66M
- Pooled VVS:
- $25.13B
H2/VVS price stats on Cronos
As of December 1, 2025, the current price of H2 token on DEX VVS Finance is $0.0007964. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,260.39. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $398,206.50. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $420.73. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $420.73.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $3,260.39 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 308.55, captured at 12:38 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0007964 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:29:24 AM | buy | $23.82 | $0.0007964 | 9.27M | 308.55 | 30,039.9 | 0xf2...2ddf | |
| 12/01/2025 | 5:22:46 AM | buy | $71.7 | $0.0007964 | 27.9M | 308.09 | 90,554.72 | 0x01...b76c | |
| 12/01/2025 | 5:01:28 AM | buy | $28.32 | $0.0007964 | 11.02M | 307.62 | 35,832 | 0xea...aaa7 | |
| 12/01/2025 | 4:45:29 AM | buy | $32.48 | $0.0007964 | 12.64M | 307.33 | 41,127.27 | 0x21...622d | |
| 12/01/2025 | 4:43:41 AM | buy | $28.08 | $0.0007964 | 10.93M | 307.04 | 35,593.05 | 0xf8...cc2b | |
| 12/01/2025 | 4:33:38 AM | buy | $27.2 | $0.0007964 | 10.59M | 306.78 | 34,504.05 | 0xc2...e6ab | |
| 12/01/2025 | 2:05:54 AM | buy | $16.56 | $0.0007964 | 6.45M | 306.57 | 21,023.96 | 0xf0...c226 | |
| 12/01/2025 | 1:28:41 AM | buy | $29.3 | $0.0007964 | 11.4M | 306.35 | 37,213.81 | 0x23...9016 | |
| 12/01/2025 | 1:16:01 AM | buy | $17.32 | $0.0007964 | 6.74M | 306.13 | 22,021.96 | 0x5a...a377 | |
| 12/01/2025 | 12:32:44 AM | buy | $19.11 | $0.0007964 | 7.44M | 305.95 | 24,305.45 | 0x83...ab7b | |
| 12/01/2025 | 12:30:37 AM | buy | $25.51 | $0.0007964 | 9.93M | 305.74 | 32,472.25 | 0xb0...c3ca | |
| 12/01/2025 | 12:29:17 AM | buy | $25.51 | $0.0007964 | 9.93M | 305.5 | 32,497.43 | 0xd4...c972 | |
| 12/01/2025 | 12:28:05 AM | buy | $25.51 | $0.0007964 | 9.93M | 305.26 | 32,521.04 | 0x87...976a | |
| 12/01/2025 | 12:26:51 AM | buy | $25.51 | $0.0007964 | 9.93M | 305.02 | 32,550.39 | 0xf8...e498 | |
| 12/01/2025 | 12:25:47 AM | buy | $25.53 | $0.0007964 | 9.93M | 304.77 | 32,593.46 | 0x3c...f899 | |
| 12/01/2025 | 12:21:48 AM | sell | $1,382.37 | $0.0007964 | 537.88M | 309.37 | 1.74M | 0xa9...50ae | |
| 12/01/2025 | 12:08:57 AM | sell | $23.32 | $0.0007964 | 9.08M | 316.15 | 28,704.51 | 0xdc...7b62 | |
| 11/30/2025 | 11:34:55 PM | sell | $69.51 | $0.0007964 | 27.05M | 316.6 | 85,437.19 | 0x75...d218 | |
| 11/30/2025 | 10:29:13 PM | sell | $140.97 | $0.0007964 | 54.85M | 317.62 | 172,696.58 | 0x8c...aadb | |
| 11/30/2025 | 9:30:32 AM | buy | $212.68 | $0.0007964 | 82.75M | 319.18 | 259,261.88 | 0x60...2a99 |