- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 79.81M
- Pooled VVS:
- $25.71B
H2/VVS price stats on Cronos
As of December 12, 2025, the current price of H2 token on DEX VVS Finance is $0.0007964. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.29. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $398,206.50. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $411.26. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $411.26.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $79.29 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 323, captured at 6:02 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0007964 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:42:16 AM | buy | $23.53 | $0.0007964 | 9.16M | 323 | 28,353.3 | 0x18...6424 | |
| 12/11/2025 | 2:50:49 PM | sell | $55.75 | $0.0007964 | 21.69M | 321.22 | 67,530.1 | 0x0f...a747 | |
| 12/09/2025 | 4:07:08 AM | buy | $46.96 | $0.0007964 | 18.27M | 323.2 | 56,542.18 | 0xfe...0a51 | |
| 12/09/2025 | 12:27:00 AM | buy | $24.67 | $0.0007964 | 9.6M | 322.85 | 29,739.1 | 0x70...bfa6 | |
| 12/08/2025 | 7:55:25 PM | buy | $2.43 | $0.0007964 | 946,178.87 | 322.72 | 2,931.84 | 0x95...e45c | |
| 12/08/2025 | 5:40:58 PM | buy | $24.87 | $0.0007964 | 9.68M | 322.59 | 30,002.67 | 0x19...5f2e | |
| 12/08/2025 | 5:37:00 PM | buy | $24.99 | $0.0007964 | 9.73M | 322.34 | 30,173.56 | 0xcd...8bfa | |
| 12/08/2025 | 12:19:25 PM | buy | $58.1 | $0.0007964 | 22.61M | 321.94 | 70,224.54 | 0x7e...f749 | |
| 12/08/2025 | 4:31:20 AM | buy | $36.3 | $0.0007964 | 14.12M | 321.48 | 43,936.64 | 0xca...26a1 | |
| 12/07/2025 | 12:26:26 AM | sell | $32.61 | $0.0007964 | 12.69M | 319.53 | 39,716.59 | 0x53...010d | |
| 12/06/2025 | 12:41:29 PM | sell | $47.18 | $0.0007964 | 18.36M | 319.92 | 57,390.58 | 0xb1...be84 | |
| 12/06/2025 | 12:19:21 PM | sell | $21.38 | $0.0007964 | 8.32M | 320.26 | 25,976.36 | 0xd5...6104 | |
| 12/06/2025 | 12:15:18 PM | sell | $16.14 | $0.0007964 | 6.28M | 320.44 | 19,606.49 | 0xdc...33d4 | |
| 12/06/2025 | 12:05:16 PM | sell | $24.76 | $0.0007964 | 9.64M | 320.64 | 30,051.49 | 0x68...e70b | |
| 12/06/2025 | 10:45:01 AM | sell | $29.95 | $0.0007964 | 11.65M | 320.9 | 36,314.15 | 0xf6...db37 | |
| 12/06/2025 | 10:12:55 AM | sell | $4.1 | $0.0007964 | 1.6M | 321.07 | 4,970.05 | 0x07...289b | |
| 12/06/2025 | 10:12:14 AM | sell | $3.83 | $0.0007964 | 1.49M | 321.11 | 4,643.3 | 0x63...3587 | |
| 12/06/2025 | 10:11:23 AM | sell | $3.78 | $0.0007964 | 1.47M | 321.14 | 4,585.18 | 0x77...b2e9 | |
| 12/06/2025 | 8:00:45 AM | buy | $242.99 | $0.0007964 | 94.55M | 321.91 | 293,699.55 | 0xa4...5cec | |
| 12/06/2025 | 6:52:35 AM | buy | $25.3 | $0.0007964 | 9.85M | 320.61 | 30,714.39 | 0xc2...4f0e |