- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 85.61M
- Pooled VVS:
- $23.99B
H2/VVS price stats on Cronos
As of February 15, 2026, the current price of H2 token on DEX VVS Finance is $0.0004537. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $226,886.15. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $279.77. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $279.77.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 279.5, captured at 10:10 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0004537 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:42:10 PM | sell | $13.52 | $0.0004537 | 8.38M | 279.5 | 29,995.4 | 0x1d...3fec | |
| 02/14/2026 | 2:58:50 PM | sell | $26.91 | $0.0004481 | 16.79M | 279.79 | 59,990.8 | 0xbb...c16f | |
| 02/14/2026 | 11:22:14 AM | buy | $15.2 | $0.0004501 | 9.51M | 281.57 | 33,775.14 | 0x1e...39b9 | |
| 02/14/2026 | 11:21:57 AM | buy | $15.33 | $0.0004471 | 9.61M | 281.34 | 34,165.84 | 0x1c...21b7 | |
| 02/14/2026 | 1:08:15 AM | buy | $7.38 | $0.0004458 | 4.6M | 281.18 | 16,361.04 | 0xc7...299f | |
| 02/14/2026 | 12:39:16 AM | buy | $23.27 | $0.000441 | 14.84M | 280.95 | 52,810.32 | 0xae...ce96 | |
| 02/13/2026 | 10:16:49 PM | buy | $51.61 | $0.0004347 | 33.55M | 280.38 | 119,648.44 | 0xef...f19d | |
| 02/13/2026 | 9:51:10 PM | buy | $18.99 | $0.0004319 | 12.42M | 279.85 | 44,383.3 | 0xad...330e | |
| 02/12/2026 | 1:31:55 PM | sell | $32.01 | $0.0004308 | 20.86M | 278.27 | 74,977 | 0xd0...0cc2 | |
| 02/12/2026 | 11:01:43 AM | sell | $16.1 | $0.0004296 | 10.35M | 278.63 | 37,160.33 | 0x86...8229 | |
| 02/12/2026 | 7:22:43 AM | buy | $8.81 | $0.0004285 | 5.88M | 284.1 | 20,713.91 | 0x26...e4f9 | |
| 02/12/2026 | 7:08:02 AM | sell | $257.58 | $0.0004289 | 171.09M | 284.34 | 601,681.82 | 0x81...5fcd | |
| 02/12/2026 | 1:14:08 AM | sell | $57.58 | $0.0004294 | 38.56M | 286.81 | 134,446.04 | 0xcf...bf3e | |
| 02/12/2026 | 1:02:33 AM | sell | $16.17 | $0.000431 | 10.77M | 287.4 | 37,469.54 | 0xdd...7e59 | |
| 02/11/2026 | 10:09:08 PM | sell | $46.43 | $0.0004311 | 30.96M | 287.89 | 107,535.68 | 0x35...98bf | |
| 02/11/2026 | 10:06:09 PM | sell | $48.8 | $0.0004308 | 32.35M | 288.64 | 112,066.81 | 0xde...530f | |
| 02/11/2026 | 9:53:14 PM | sell | $32.64 | $0.0004339 | 21.77M | 289.28 | 75,238.22 | 0x76...9afb | |
| 02/11/2026 | 9:19:40 PM | sell | $11.89 | $0.0004355 | 7.91M | 289.63 | 27,320.09 | 0xc2...9b66 | |
| 02/11/2026 | 8:37:56 PM | sell | $15.45 | $0.0004315 | 10.31M | 289.85 | 35,581.21 | 0x20...5059 | |
| 02/11/2026 | 8:29:16 PM | sell | $15.43 | $0.0004286 | 10.34M | 290.1 | 35,635.56 | 0x2e...2df8 |