WhatToFarm
/
12 Swap

Info about H2-VVS pair

Price USD
$0.0006008
Price
324.95 VVS
TVL
$305.43
MKT CAP
$300.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
18
Buys
0
Sells
18
Volume
641
Telegram price alerts
Pair:
0x910c37D26a9Eb4aADff925b47FFde6308E03fa37
H2:
0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled H2:
79.39M
Pooled VVS:
$25.87B

H2/VVS price stats on Cronos

As of January 25, 2026, the current price of H2 token on DEX VVS Finance is $0.0006008. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $641.02. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $300,438.11. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $305.44. The H2/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $305.44.

The total transactions of H2/VVS is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

H2/VVS pool has a trading volume of $641.02 in the last 24 hours.

The exchange rate of 1 H2 to VVS is 324.95, captured at 9:34 PM UTC.

The price of converting 1 H2 to USD is $0.0006008 today.

H2-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/25/20265:21:41 PMsell$18.92$0.00060089.87M324.9530,376.110x0d...ffe9
01/25/20264:17:18 PMsell$89.19$0.000600846.52M325.66142,844.360x6d...d8c0
01/25/20261:36:57 PMsell$12.93$0.00060086.75M326.3320,675.970xd0...ec41
01/25/202611:17:32 AMsell$41.97$0.000600821.89M326.6967,019.240x47...d48c
01/25/202610:32:15 AMsell$14.1$0.00060087.36M327.0622,488.10xd6...6ac4
01/25/202610:19:58 AMsell$12.37$0.00060086.46M327.2319,727.60xb2...ff04
01/25/202610:19:54 AMsell$96.42$0.000600850.29M327.95153,354.450xd8...0ace
01/25/20268:03:38 AMsell$8.1$0.00060084.23M328.6412,856.830x70...28eb
01/25/20266:37:53 AMsell$7.12$0.00060083.72M328.7411,307.310x19...0b84
01/25/20266:34:31 AMsell$7.54$0.00060083.94M328.8411,972.010x9c...8a26
01/25/20261:54:15 AMsell$5.39$0.00060082.81M328.928,554.880x30...5e18
01/24/20268:16:48 PMsell$25.58$0.000600813.34M329.1340,540.70x59...fad1
01/24/20267:39:50 PMsell$4.45$0.00060082.32M329.327,053.520xa7...eaf0
01/24/20265:56:51 PMsell$20.2$0.000600810.54M329.4931,978.920x88...ed29
01/24/20265:49:18 PMsell$25.96$0.000600813.54M329.7941,066.710xe8...d1e4
01/24/20265:48:20 PMsell$48.39$0.000600825.24M330.2876,420.150xf7...28fb
01/24/20265:48:12 PMsell$160.8$0.000600883.87M332.22252,448.640x58...4b14
01/24/20265:48:12 PMsell$41.49$0.000600821.64M330.8865,4120x40...66bd
01/21/20263:08:50 PMbuy$96.21$0.000600850.18M334.65149,952.540x0c...6f74
01/21/20261:07:27 PMbuy$170.93$0.000600889.16M332.88267,829.480x8d...78de