- WhatToFarm
- Cronos
- VVS Finance
- H2-VVS LPs
Info about H2-VVS pair
- Pooled H2:
- 80.49M
- Pooled VVS:
- $25.5B
H2/VVS price stats on Cronos
As of December 17, 2025, the current price of H2 token on DEX VVS Finance is $0.0006008. H2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $479.48. H2 token contract is 0xd2eE4bD0d1BE7e84160dC459006f6E0970f8313C with a market cap $300,438.11. The liquidity pool contract is 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 with total value locked (TVL) of $309.66. The H2/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of H2/VVS now?
The current liquidity of H2/VVS with the contract address 0x910c37D26a9Eb4aADff925b47FFde6308E03fa37 is $309.66.
How many transactions are there in the H2/VVS pool in the last 24 hours?
The total transactions of H2/VVS is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H2/VVS pool in the last 24 hours?
H2/VVS pool has a trading volume of $479.48 in the last 24 hours.
What is the exchange rate of 1 H2 to VVS?
The exchange rate of 1 H2 to VVS is 315.94, captured at 2:06 PM UTC.
How much is 1 H2 in dollars?
The price of converting 1 H2 to USD is $0.0006008 today.
H2-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:46:26 AM | sell | $12.1 | $0.0006008 | 6.32M | 315.94 | 19,990 | 0xf8...38d6 | |
| 12/17/2025 | 5:15:51 AM | sell | $45.39 | $0.0006008 | 23.68M | 316.31 | 74,850 | 0xa3...e360 | |
| 12/17/2025 | 5:13:22 AM | buy | $22.04 | $0.0006008 | 11.5M | 318.37 | 36,113.94 | 0x99...a487 | |
| 12/17/2025 | 5:09:02 AM | buy | $16.74 | $0.0006008 | 8.74M | 318.12 | 27,458.85 | 0xac...bd5a | |
| 12/17/2025 | 5:01:38 AM | buy | $40.04 | $0.0006008 | 20.89M | 317.75 | 65,731.13 | 0xe3...13e3 | |
| 12/17/2025 | 4:16:59 AM | buy | $69.01 | $0.0006008 | 35.99M | 317.04 | 113,526.48 | 0xa2...ba71 | |
| 12/17/2025 | 4:04:37 AM | buy | $41.59 | $0.0006008 | 21.69M | 316.32 | 68,577.95 | 0x4d...27e8 | |
| 12/17/2025 | 3:27:01 AM | buy | $41.14 | $0.0006008 | 21.46M | 315.79 | 67,950.8 | 0x70...c4b8 | |
| 12/17/2025 | 3:22:35 AM | buy | $20.31 | $0.0006008 | 10.6M | 315.39 | 33,600.56 | 0x7a...6f4c | |
| 12/17/2025 | 3:14:49 AM | buy | $11.67 | $0.0006008 | 6.09M | 315.18 | 19,326.25 | 0x64...999c | |
| 12/17/2025 | 3:11:36 AM | buy | $10.45 | $0.0006008 | 5.45M | 315.04 | 17,306.68 | 0x22...02d9 | |
| 12/17/2025 | 3:11:32 AM | buy | $30.76 | $0.0006008 | 16.05M | 314.77 | 50,976.87 | 0x18...91d7 | |
| 12/17/2025 | 2:55:22 AM | buy | $42.28 | $0.0006008 | 22.05M | 314.3 | 70,169.46 | 0xba...12fb | |
| 12/16/2025 | 8:31:23 PM | buy | $25.93 | $0.0006008 | 13.53M | 313.86 | 43,093.88 | 0x77...1ba4 | |
| 12/16/2025 | 7:51:33 PM | buy | $11.57 | $0.0006008 | 6.04M | 313.62 | 19,254.41 | 0x8c...7644 | |
| 12/16/2025 | 4:01:35 PM | buy | $9.7 | $0.0006008 | 5.06M | 313.48 | 16,146.18 | 0xab...8f14 | |
| 12/16/2025 | 3:33:52 PM | buy | $5.99 | $0.0006008 | 3.13M | 313.38 | 9,972.23 | 0xb1...815a | |
| 12/16/2025 | 3:16:22 PM | buy | $22.67 | $0.0006008 | 11.83M | 313.2 | 37,763.43 | 0x6e...f45b | |
| 12/16/2025 | 6:28:02 AM | buy | $21.11 | $0.0007964 | 8.22M | 312.95 | 26,255.46 | 0x5e...6c3b | |
| 12/16/2025 | 5:45:34 AM | buy | $25.06 | $0.0007964 | 9.75M | 312.73 | 31,180.07 | 0x3e...33f7 |