- WhatToFarm
- Cronos
- VVS Finance
- GTA-WCRO LPs
Info about GTA-WCRO pair
- Pooled GTA:
- 153.43M
- Pooled WCRO:
- $217,195.6
GTA/WCRO price stats on Cronos
As of December 22, 2024, the current price of GTA token on DEX VVS Finance is $0.0002248. GTA price is up 1,196% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $71,036.90. GTA token contract is 0xABa3Ad9206Cfa0f9F90180a2aabDF36E1C01e96A with a market cap $123,447.41. The liquidity pool contract is 0x93d980c7e33D651fB4FF5b722c195547Cb0BB296 with total value locked (TVL) of $68,875.21. The GTA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GTA/WCRO now?
The current liquidity of GTA/WCRO with the contract address 0x93d980c7e33D651fB4FF5b722c195547Cb0BB296 is $68,875.21.
How many transactions are there in the GTA/WCRO pool in the last 24 hours?
The total transactions of GTA/WCRO is 299 in the last 24 hours, 79 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the GTA/WCRO pool in the last 24 hours?
GTA/WCRO pool has a trading volume of $71,036.90 in the last 24 hours.
What is the exchange rate of 1 GTA to WCRO?
The exchange rate of 1 GTA to WCRO is 0.001417, captured at 1:29 AM UTC.
How much is 1 GTA in dollars?
The price of converting 1 GTA to USD is $0.0002248 today.
GTA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:28:36 AM | buy | $49.15 | $0.0002248 | 310 | 0.001417 | 218,645.12 | 0x02...3b18 | |
| 12/22/2024 | 1:28:08 AM | buy | $236.24 | $0.0002229 | 1,490 | 0.001406 | 1.06M | 0x59...d8bc | |
| 12/22/2024 | 1:27:45 AM | buy | $39.63 | $0.0002211 | 250 | 0.001394 | 179,233.72 | 0x50...3167 | |
| 12/22/2024 | 1:27:17 AM | buy | $274.3 | $0.0002191 | 1,730 | 0.001382 | 1.25M | 0x5b...64f7 | |
| 12/22/2024 | 1:26:33 AM | buy | $168.06 | $0.0002162 | 1,060 | 0.001364 | 777,057.26 | 0x8b...4e7a | |
| 12/22/2024 | 1:25:46 AM | buy | $61.83 | $0.0002148 | 390 | 0.001354 | 287,849.89 | 0x38...5342 | |
| 12/22/2024 | 1:24:59 AM | buy | $47 | $0.0002141 | 296.45 | 0.00135 | 219,511.19 | 0xa6...7046 | |
| 12/22/2024 | 1:24:33 AM | buy | $339.3 | $0.0002116 | 2,140 | 0.001334 | 1.6M | 0x74...f4a1 | |
| 12/22/2024 | 1:23:37 AM | sell | $1,284.17 | $0.0002163 | 8,099.28 | 0.001364 | 5.94M | 0xa9...402b | |
| 12/22/2024 | 1:22:40 AM | buy | $58.66 | $0.0002256 | 370 | 0.001423 | 259,940.52 | 0x69...a195 | |
| 12/22/2024 | 1:21:56 AM | buy | $103.06 | $0.0002246 | 650 | 0.001416 | 458,800.28 | 0x88...3320 | |
| 12/22/2024 | 1:21:22 AM | buy | $479.83 | $0.0002208 | 3,026.31 | 0.001392 | 2.17M | 0xc6...20b8 | |
| 12/22/2024 | 1:20:25 AM | sell | $224.07 | $0.0002178 | 1,413.7 | 0.001374 | 1.03M | 0x72...eda7 | |
| 12/22/2024 | 1:19:47 AM | buy | $25.34 | $0.0002202 | 160 | 0.00139 | 115,057.48 | 0xf3...da79 | |
| 12/22/2024 | 1:18:50 AM | sell | $273.31 | $0.0002205 | 1,725.68 | 0.001392 | 1.24M | 0x58...0fee | |
| 12/22/2024 | 1:18:06 AM | buy | $255.44 | $0.0002219 | 1,612.84 | 0.001401 | 1.15M | 0xb1...9ff5 | |
| 12/22/2024 | 1:17:20 AM | sell | $122.71 | $0.0002197 | 774.77 | 0.001387 | 558,286.48 | 0x52...3cde | |
| 12/22/2024 | 1:16:24 AM | buy | $80.77 | $0.0002213 | 510 | 0.001397 | 364,845.76 | 0x79...36ee | |
| 12/22/2024 | 1:15:38 AM | buy | $13.3 | $0.0002207 | 84.01 | 0.001394 | 60,264.91 | 0x6a...6443 | |
| 12/22/2024 | 1:14:58 AM | buy | $376.95 | $0.0002182 | 2,380 | 0.001378 | 1.73M | 0xda...bd9a |