- WhatToFarm
- Cronos
- VVS Finance
- GRT-WCRO LPs
Info about GRT-WCRO pair
- Pooled GRT:
- 50,190.08
- Pooled WCRO:
- $123,574.25
GRT/WCRO price stats on Cronos
As of May 19, 2024, the current price of GRT token on DEX VVS Finance is $0.3024. GRT price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $563.74. GRT token contract is 0x4c523222Cd0DE11616F7aD685f24145B9FaF7996 with a market cap $483,719.90. The liquidity pool contract is 0xd7aA1b520D5fE351dD2a6753230f3744878Feb98 with total value locked (TVL) of $30,347.42. The GRT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRT/WCRO now?
The current liquidity of GRT/WCRO with the contract address 0xd7aA1b520D5fE351dD2a6753230f3744878Feb98 is $30,347.42.
How many transactions are there in the GRT/WCRO pool in the last 24 hours?
The total transactions of GRT/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRT/WCRO pool in the last 24 hours?
GRT/WCRO pool has a trading volume of $563.74 in the last 24 hours.
What is the exchange rate of 1 GRT to WCRO?
The exchange rate of 1 GRT to WCRO is 2.46, captured at 4:07 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.3024 today.
GRT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:48:34 PM | buy | $41.17 | $0.3024 | 335.29 | 2.46 | 136.14 | 0xd0...2416 | |
| 2024.05.19 | 12:27:21 PM | sell | $100.91 | $0.3038 | 816.47 | 2.46 | 332.21 | 0xe5...69a7 | |
| 2024.05.18 | 8:59:51 PM | sell | $5.59 | $0.3104 | 44.60 | 2.47 | 18.02 | 0x37...66b3 | |
| 2024.05.18 | 8:56:41 PM | sell | $17.45 | $0.3107 | 139.18 | 2.48 | 56.15 | 0xc2...1f77 | |
| 2024.05.18 | 1:49:34 PM | buy | $224.66 | $0.3147 | 1 796.04 | 2.52 | 713.83 | 0xb1...d2d8 | |
| 2024.05.18 | 1:49:34 PM | sell | $173.95 | $0.3139 | 1 390.60 | 2.51 | 554.21 | 0x27...af06 | |
| 2024.05.18 | 11:56:32 AM | sell | $112.49 | $0.3119 | 895.67 | 2.48 | 360.69 | 0xac...ca40 | |
| 2024.05.18 | 5:33:55 AM | sell | $78.50 | $0.316 | 624.42 | 2.51 | 248.40 | 0x4f...25d4 | |
| 2024.05.17 | 6:29:45 PM | buy | $115.24 | $0.3122 | 931.14 | 2.52 | 369.11 | 0xb7...4a95 | |
| 2024.05.17 | 2:00:31 PM | sell | $93.25 | $0.3125 | 747.14 | 2.5 | 298.38 | 0x46...12dd | |
| 2024.05.17 | 1:03:24 PM | sell | $84.45 | $0.3165 | 675.76 | 2.53 | 266.82 | 0xa8...8baf | |
| 2024.05.17 | 12:54:27 PM | sell | $81.33 | $0.3197 | 651.23 | 2.56 | 254.43 | 0x67...7f37 | |
| 2024.05.17 | 12:35:30 PM | sell | $13.05 | $0.3198 | 105.06 | 2.57 | 40.80 | 0x7f...5636 | |
| 2024.05.17 | 12:35:30 PM | buy | $152.22 | $0.3189 | 1 225.45 | 2.57 | 477.29 | 0x4e...869d | |
| 2024.05.17 | 11:47:44 AM | buy | $150.80 | $0.3112 | 1 220.21 | 2.52 | 484.60 | 0xbb...b67a | |
| 2024.05.17 | 7:30:43 AM | buy | $109.66 | $0.3081 | 881.13 | 2.48 | 355.89 | 0x41...47fd | |
| 2024.05.17 | 6:04:09 AM | buy | $99.44 | $0.302 | 804.25 | 2.44 | 329.30 | 0x05...2eb5 | |
| 2024.05.16 | 4:33:32 PM | sell | $74.39 | $0.2994 | 602.24 | 2.42 | 248.47 | 0x1a...98ff | |
| 2024.05.16 | 3:56:02 PM | buy | $147.65 | $0.3004 | 1 192.53 | 2.43 | 491.44 | 0x05...6005 | |
| 2024.05.16 | 1:07:33 PM | sell | $149.05 | $0.2989 | 1 202.94 | 2.41 | 498.64 | 0xfc...0081 |