- WhatToFarm
- Cronos
- VVS Finance
- GROK-WCRO LPs
Info about GROK-WCRO pair
- Pooled GROK:
- 132.09M
- Pooled WCRO:
- $211,325.61
GROK/WCRO price stats on Cronos
As of July 18, 2025, the current price of GROK token on DEX VVS Finance is $0.0001885. GROK price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31,130.53. GROK token contract is 0xc538ce117e14af62b251f6575D46Ba628A95e84C with a market cap $197,296.34. The liquidity pool contract is 0x3B4Fd292e54A3c4923402430a05B3C94D6e8927F with total value locked (TVL) of $52,121.27. The GROK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GROK/WCRO now?
The current liquidity of GROK/WCRO with the contract address 0x3B4Fd292e54A3c4923402430a05B3C94D6e8927F is $52,121.27.
How many transactions are there in the GROK/WCRO pool in the last 24 hours?
The total transactions of GROK/WCRO is 60 in the last 24 hours, 9 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GROK/WCRO pool in the last 24 hours?
GROK/WCRO pool has a trading volume of $31,130.53 in the last 24 hours.
What is the exchange rate of 1 GROK to WCRO?
The exchange rate of 1 GROK to WCRO is 0.001528, captured at 8:59 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.0001885 today.
GROK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:12:11 AM | buy | $1,233.19 | $0.0001885 | 10,000 | 0.001528 | 6.54M | 0xeb...4b46 | |
| 07/18/2025 | 7:08:51 AM | buy | $98.66 | $0.0001789 | 800 | 0.00145 | 551,407.53 | 0xbe...f1be | |
| 07/18/2025 | 7:06:47 AM | buy | $615.86 | $0.0001735 | 5,000 | 0.001409 | 3.55M | 0xac...43d8 | |
| 07/18/2025 | 7:05:06 AM | buy | $123.35 | $0.0001686 | 1,000 | 0.001366 | 731,532.25 | 0xd5...26b2 | |
| 07/18/2025 | 7:03:05 AM | buy | $472.92 | $0.0001648 | 3,825 | 0.001333 | 2.87M | 0x38...5408 | |
| 07/18/2025 | 7:01:43 AM | sell | $5,035.78 | $0.0001613 | 40,678.34 | 0.001303 | 25.79M | 0x49...f482 | |
| 07/18/2025 | 6:58:32 AM | buy | $2,485.5 | $0.0002385 | 20,000 | 0.001919 | 11.37M | 0x53...c9dc | |
| 07/18/2025 | 5:10:32 AM | buy | $35.22 | $0.0002031 | 278.34 | 0.001605 | 173,408.38 | 0x1d...38f3 | |
| 07/17/2025 | 6:02:35 PM | buy | $280.9 | $0.0001779 | 2,500 | 0.001584 | 1.58M | 0x07...f589 | |
| 07/17/2025 | 6:02:17 PM | sell | $27.92 | $0.000175 | 248.5 | 0.001557 | 159,520.14 | 0x0a...ae98 | |
| 07/17/2025 | 6:01:56 PM | buy | $28.09 | $0.000176 | 250 | 0.001567 | 159,520.14 | 0xee...9d4e | |
| 07/17/2025 | 5:58:19 PM | buy | $1,123.62 | $0.0001674 | 10,000 | 0.00149 | 6.71M | 0xc6...0b05 | |
| 07/17/2025 | 5:57:50 PM | buy | $898.89 | $0.000153 | 8,000 | 0.001361 | 5.87M | 0x2a...7435 | |
| 07/17/2025 | 5:57:01 PM | buy | $1,627.96 | $0.0001463 | 14,500 | 0.001303 | 12.01M | 0x87...5ccf | |
| 07/17/2025 | 5:54:24 PM | buy | $22.44 | $0.0001251 | 200 | 0.001114 | 179,396.57 | 0x00...dbd7 | |
| 07/17/2025 | 5:53:06 PM | buy | $280.58 | $0.0001232 | 2,500 | 0.001097 | 2.28M | 0x23...c22b | |
| 07/17/2025 | 5:52:27 PM | buy | $162.06 | $0.0001204 | 1,444 | 0.001073 | 1.35M | 0x22...873a | |
| 07/17/2025 | 5:51:57 PM | buy | $336.69 | $0.0001173 | 3,000 | 0.001045 | 2.87M | 0xa7...ac91 | |
| 07/17/2025 | 5:51:29 PM | buy | $246.91 | $0.0001138 | 2,200 | 0.001014 | 2.17M | 0xae...3ad9 | |
| 07/17/2025 | 5:51:02 PM | buy | $448.93 | $0.0001096 | 4,000 | 0.0009769 | 4.09M | 0xaa...39df |