- WhatToFarm
- Cronos
- VVS Finance
- GRAMS-WCRO LPs
Info about GRAMS-WCRO pair
- Pooled GRAMS:
- 16.18B
- Pooled WCRO:
- $56,174.93
GRAMS/WCRO price stats on Cronos
As of May 14, 2024, the current price of GRAMS token on DEX VVS Finance is $0.0000004287. GRAMS price is up 45.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,198.11. GRAMS token contract is 0x13b290C97441BE597b3373e1D399F5850EC9Bedc with a market cap $42,814.89. The liquidity pool contract is 0xd0532A6D63df92f7b3C631B2c05fe654b36aB85B with total value locked (TVL) of $13,857.86. The GRAMS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRAMS/WCRO now?
The current liquidity of GRAMS/WCRO with the contract address 0xd0532A6D63df92f7b3C631B2c05fe654b36aB85B is $13,857.86.
How many transactions are there in the GRAMS/WCRO pool in the last 24 hours?
The total transactions of GRAMS/WCRO is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRAMS/WCRO pool in the last 24 hours?
GRAMS/WCRO pool has a trading volume of $2,198.11 in the last 24 hours.
What is the exchange rate of 1 GRAMS to WCRO?
The exchange rate of 1 GRAMS to WCRO is 0.000003475, captured at 1:27 AM UTC.
How much is 1 GRAMS in dollars?
The price of converting 1 GRAMS to USD is $0.0000004287 today.
GRAMS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:34:13 AM | buy | $12.33 | $0.064287 | 100.00 | 0.053475 | 28 773 838.26 | 0xe6...5fa3 | |
| 2024.05.13 | 11:49:41 PM | sell | $299.65 | $0.064441 | 2 428.07 | 0.053598 | 674 803 032.00 | 0xf3...2c58 | |
| 2024.05.13 | 11:22:18 PM | sell | $61.71 | $0.064673 | 500.00 | 0.053786 | 132 059 261.34 | 0x54...e4c0 | |
| 2024.05.13 | 11:17:57 PM | sell | $3.22 | $0.064716 | 26.12 | 0.05382 | 6 836 340.63 | 0xd2...fd57 | |
| 2024.05.13 | 11:17:51 PM | buy | $123.44 | $0.064666 | 1 000.00 | 0.05378 | 264 562 684.39 | 0xd9...50d4 | |
| 2024.05.13 | 11:17:17 PM | buy | $123.48 | $0.064509 | 1 000.00 | 0.053652 | 273 826 928.96 | 0xc3...294e | |
| 2024.05.13 | 11:15:41 PM | buy | $123.43 | $0.064352 | 1 000.00 | 0.053526 | 283 586 718.41 | 0x4a...1879 | |
| 2024.05.13 | 11:14:44 PM | sell | $3.25 | $0.064254 | 26.32 | 0.053445 | 7 639 822.45 | 0xa2...6d4c | |
| 2024.05.13 | 11:14:39 PM | buy | $123.45 | $0.064205 | 1 000.00 | 0.053406 | 293 599 189.18 | 0x50...9bab | |
| 2024.05.13 | 11:14:16 PM | buy | $123.45 | $0.064055 | 1 000.00 | 0.053285 | 304 445 786.51 | 0xc0...9091 | |
| 2024.05.13 | 11:12:00 PM | buy | $123.44 | $0.063908 | 1 000.00 | 0.053166 | 315 905 087.32 | 0x6a...c7b5 | |
| 2024.05.13 | 11:11:43 PM | sell | $3.28 | $0.063814 | 26.56 | 0.05309 | 8 593 799.18 | 0x40...52cb | |
| 2024.05.13 | 11:11:37 PM | buy | $123.44 | $0.063767 | 1 000.00 | 0.053052 | 327 692 375.61 | 0x40...fe08 | |
| 2024.05.13 | 11:11:08 PM | buy | $123.44 | $0.063625 | 1 000.00 | 0.052937 | 340 503 184.63 | 0x41...4e6d | |
| 2024.05.13 | 11:10:34 PM | buy | $123.44 | $0.063486 | 1 000.00 | 0.052824 | 354 080 616.37 | 0x5b...5384 | |
| 2024.05.13 | 11:10:12 PM | buy | $123.44 | $0.06335 | 1 000.00 | 0.052714 | 368 487 100.88 | 0x0b...ae19 | |
| 2024.05.13 | 10:30:16 PM | buy | $251.92 | $0.063145 | 2 041.66 | 0.052549 | 800 923 846.71 | 0x30...bebf | |
| 2024.05.13 | 9:19:03 PM | sell | $24.11 | $0.063042 | 193.35 | 0.052439 | 79 280 308.50 | 0x20...2d78 | |
| 2024.05.13 | 9:18:23 PM | sell | $24.33 | $0.063069 | 194.95 | 0.052459 | 79 280 308.50 | 0xee...47d3 | |
| 2024.05.13 | 8:59:57 PM | buy | $34.90 | $0.063078 | 279.98 | 0.052469 | 113 385 184.78 | 0xc3...38cd |