- WhatToFarm
- Cronos
- VVS Finance
- GOAT-WCRO LPs
Info about GOAT-WCRO pair
- Pooled GOAT:
- 80,397.94
- Pooled WCRO:
- $251,914.04
GOAT/WCRO price stats on Cronos
As of December 21, 2024, the current price of GOAT token on DEX VVS Finance is $0.5071. GOAT price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $18,449.41. GOAT token contract is 0xE7a2fFA3463c4e7Cab1907e5Ad8071Fa656d8391 with a market cap $144,365.23. The liquidity pool contract is 0xb3ac8E31dF04A66fd093581f1842cC5c74270311 with total value locked (TVL) of $81,450.30. The GOAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GOAT/WCRO now?
The current liquidity of GOAT/WCRO with the contract address 0xb3ac8E31dF04A66fd093581f1842cC5c74270311 is $81,450.30.
How many transactions are there in the GOAT/WCRO pool in the last 24 hours?
The total transactions of GOAT/WCRO is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GOAT/WCRO pool in the last 24 hours?
GOAT/WCRO pool has a trading volume of $18,449.41 in the last 24 hours.
What is the exchange rate of 1 GOAT to WCRO?
The exchange rate of 1 GOAT to WCRO is 3.13, captured at 4:08 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.5071 today.
GOAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:44:33 PM | sell | $170.28 | $0.5071 | 1,053.34 | 3.13 | 335.77 | 0x85...90b1 | |
| 12/21/2024 | 3:17:51 PM | buy | $169.37 | $0.511 | 1,045.92 | 3.15 | 331.4 | 0x36...9077 | |
| 12/21/2024 | 3:16:15 PM | buy | $169.71 | $0.5061 | 1,049.47 | 3.12 | 335.3 | 0xe9...4d37 | |
| 12/21/2024 | 3:15:13 PM | buy | $169.03 | $0.5015 | 1,046.04 | 3.1 | 337 | 0x43...b040 | |
| 12/21/2024 | 3:05:46 PM | buy | $168.91 | $0.4964 | 1,047.39 | 3.07 | 340.27 | 0x64...3f6f | |
| 12/21/2024 | 2:48:28 PM | buy | $169.36 | $0.4942 | 1,046.01 | 3.05 | 342.69 | 0xb6...06a5 | |
| 12/21/2024 | 2:46:28 PM | sell | $169.12 | $0.4898 | 1,047.62 | 3.03 | 345.28 | 0x11...bce1 | |
| 12/21/2024 | 2:05:24 PM | sell | $170.48 | $0.4985 | 1,046.39 | 3.05 | 341.97 | 0x18...d914 | |
| 12/21/2024 | 2:00:55 PM | sell | $169.41 | $0.5004 | 1,044.57 | 3.08 | 338.53 | 0x90...730d | |
| 12/21/2024 | 1:54:57 PM | sell | $170.21 | $0.5036 | 1,051.61 | 3.11 | 337.97 | 0x84...ea41 | |
| 12/21/2024 | 1:47:32 PM | buy | $169.94 | $0.5078 | 1,047.51 | 3.13 | 334.63 | 0x4f...1389 | |
| 12/21/2024 | 1:27:29 PM | sell | $169.21 | $0.4971 | 1,059.11 | 3.11 | 340.35 | 0x1e...6428 | |
| 12/21/2024 | 1:23:30 PM | sell | $169.45 | $0.5035 | 1,055.92 | 3.13 | 336.49 | 0x4c...eb01 | |
| 12/21/2024 | 1:10:49 PM | sell | $171.71 | $0.516 | 1,052.99 | 3.16 | 332.76 | 0xa2...bdf8 | |
| 12/21/2024 | 1:05:42 PM | buy | $170.54 | $0.5171 | 1,049.84 | 3.18 | 329.78 | 0xf4...949a | |
| 12/21/2024 | 1:03:49 PM | buy | $170.18 | $0.5128 | 1,047.66 | 3.15 | 331.83 | 0x79...5a3f | |
| 12/21/2024 | 12:57:27 PM | sell | $171.52 | $0.5116 | 1,052.17 | 3.13 | 335.25 | 0x7e...a7bb | |
| 12/21/2024 | 12:22:21 PM | sell | $171.75 | $0.5299 | 1,025.57 | 3.16 | 324.09 | 0xb2...93fe | |
| 12/21/2024 | 12:18:40 PM | sell | $171.47 | $0.5326 | 1,027.03 | 3.19 | 321.94 | 0x80...253a | |
| 12/21/2024 | 12:07:19 PM | sell | $172.02 | $0.5401 | 1,024.26 | 3.21 | 318.5 | 0x66...5c14 |