- WhatToFarm
- Cronos
- VVS Finance
- GOAT-WCRO LPs
Info about GOAT-WCRO pair
- Pooled GOAT:
- 59,181.95
- Pooled WCRO:
- $361,456.46
GOAT/WCRO price stats on Cronos
As of November 21, 2024, the current price of GOAT token on DEX VVS Finance is $1.08. GOAT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $22,725.55. GOAT token contract is 0xE7a2fFA3463c4e7Cab1907e5Ad8071Fa656d8391 with a market cap $157,344.07. The liquidity pool contract is 0xb3ac8E31dF04A66fd093581f1842cC5c74270311 with total value locked (TVL) of $128,440.41. The GOAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GOAT/WCRO now?
The current liquidity of GOAT/WCRO with the contract address 0xb3ac8E31dF04A66fd093581f1842cC5c74270311 is $128,440.41.
How many transactions are there in the GOAT/WCRO pool in the last 24 hours?
The total transactions of GOAT/WCRO is 122 in the last 24 hours, 56 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GOAT/WCRO pool in the last 24 hours?
GOAT/WCRO pool has a trading volume of $22,725.55 in the last 24 hours.
What is the exchange rate of 1 GOAT to WCRO?
The exchange rate of 1 GOAT to WCRO is 6.1, captured at 12:05 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $1.08 today.
GOAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:02:50 PM | buy | $173.64 | $1.08 | 977.36 | 6.1 | 159.97 | 0x57...2323 | |
| 11/21/2024 | 11:54:18 AM | buy | $157.07 | $1.07 | 886.22 | 6.07 | 145.81 | 0xf5...2a87 | |
| 11/21/2024 | 11:49:30 AM | sell | $317.98 | $1.07 | 1,794 | 6.05 | 296.19 | 0x3f...f161 | |
| 11/21/2024 | 11:40:52 AM | buy | $157.76 | $1.07 | 898.88 | 6.1 | 147.15 | 0x3d...5295 | |
| 11/21/2024 | 11:39:21 AM | buy | $312.63 | $1.06 | 1,786.62 | 6.06 | 294.66 | 0xa1...2709 | |
| 11/21/2024 | 11:38:36 AM | buy | $157.21 | $1.05 | 898.8 | 6.01 | 149.34 | 0x03...0c7c | |
| 11/21/2024 | 11:34:22 AM | buy | $311.02 | $1.04 | 1,779.87 | 5.97 | 297.84 | 0xcf...1b1d | |
| 11/21/2024 | 11:34:22 AM | buy | $299.08 | $1.05 | 1,711.74 | 6.03 | 283.66 | 0x24...f653 | |
| 11/21/2024 | 11:34:22 AM | sell | $312.05 | $1.04 | 1,785.99 | 5.99 | 297.81 | 0x66...d20b | |
| 11/21/2024 | 11:28:09 AM | buy | $156.24 | $1.03 | 896.93 | 5.93 | 151.22 | 0x1b...fbb2 | |
| 11/21/2024 | 11:04:34 AM | sell | $157.75 | $1.03 | 899.11 | 5.89 | 152.49 | 0xdc...48d7 | |
| 11/21/2024 | 10:51:08 AM | sell | $3.59 | $1.03 | 20.46 | 5.91 | 3.46 | 0x0b...789a | |
| 11/21/2024 | 10:48:36 AM | buy | $156.32 | $1.04 | 889.39 | 5.93 | 149.92 | 0xe3...4b68 | |
| 11/21/2024 | 10:47:41 AM | buy | $157.29 | $1.03 | 894.78 | 5.9 | 151.59 | 0x72...1c83 | |
| 11/21/2024 | 10:41:30 AM | buy | $156.55 | $1.02 | 893.85 | 5.87 | 152.2 | 0xc7...6fce | |
| 11/21/2024 | 10:40:11 AM | buy | $156.36 | $1.02 | 893.59 | 5.84 | 152.92 | 0x52...dbc0 | |
| 11/21/2024 | 10:35:27 AM | buy | $167.3 | $1.01 | 956.11 | 5.81 | 164.48 | 0x94...e79d | |
| 11/21/2024 | 10:32:42 AM | sell | $156.9 | $1.01 | 896.49 | 5.77 | 155.18 | 0xdf...5d30 | |
| 11/21/2024 | 10:29:32 AM | sell | $157.19 | $1.01 | 897.1 | 5.8 | 154.49 | 0x9a...2bc7 | |
| 11/21/2024 | 10:23:55 AM | sell | $157.35 | $1.02 | 896.98 | 5.83 | 153.69 | 0xf0...e160 |