- WhatToFarm
- Cronos
- VVS Finance
- GM-WCRO LPs
Info about GM-WCRO pair
- Pooled GM:
- 56.65M
- Pooled WCRO:
- $52,585.61
GM/WCRO price stats on Cronos
As of May 14, 2024, the current price of GM token on DEX VVS Finance is $0.0001138. GM price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $812.79. GM token contract is 0x7492450cc8897a4e444Ad972eB1619251EF15C23 with a market cap $101,271.47. The liquidity pool contract is 0x7FE46295D0Bb9B425C8f19999Ba296A024A5E21A with total value locked (TVL) of $12,920.38. The GM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GM/WCRO now?
The current liquidity of GM/WCRO with the contract address 0x7FE46295D0Bb9B425C8f19999Ba296A024A5E21A is $12,920.38.
How many transactions are there in the GM/WCRO pool in the last 24 hours?
The total transactions of GM/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GM/WCRO pool in the last 24 hours?
GM/WCRO pool has a trading volume of $812.79 in the last 24 hours.
What is the exchange rate of 1 GM to WCRO?
The exchange rate of 1 GM to WCRO is 0.0009266, captured at 11:37 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.0001138 today.
GM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:26:27 AM | sell | $7.23 | $0.0001138 | 58.84 | 0.0009266 | 63 507.87 | 0x17...9ac7 | |
| 2024.05.14 | 9:02:50 AM | sell | $33.65 | $0.0001151 | 272.58 | 0.0009324 | 292 334.97 | 0xbb...d159 | |
| 2024.05.14 | 9:02:50 AM | buy | $136.92 | $0.000114 | 1 109.05 | 0.0009231 | 1 201 386.76 | 0x48...e6ea | |
| 2024.05.14 | 8:55:09 AM | buy | $156.19 | $0.0001087 | 1 266.45 | 0.0008818 | 1 436 280.43 | 0xb9...475c | |
| 2024.05.14 | 7:50:04 AM | buy | $16.95 | $0.0001063 | 136.80 | 0.0008579 | 159 449.34 | 0xfe...75be | |
| 2024.05.14 | 6:12:45 AM | buy | $1.32 | $0.0001059 | 10.66 | 0.0008554 | 12 459.95 | 0xbc...700e | |
| 2024.05.13 | 9:48:12 PM | buy | $59.65 | $0.0001046 | 482.88 | 0.0008471 | 570 058.76 | 0x36...dd8a | |
| 2024.05.13 | 9:48:12 PM | sell | $213.19 | $0.0001066 | 1 725.73 | 0.0008629 | 2 000 000.00 | 0x9b...3b1f | |
| 2024.05.13 | 12:29:44 PM | buy | $68.42 | $0.0001106 | 549.61 | 0.0008885 | 618 561.96 | 0x30...9351 | |
| 2024.05.13 | 12:27:51 PM | sell | $16.69 | $0.0001089 | 134.32 | 0.0008761 | 153 315.03 | 0xe1...1278 | |
| 2024.05.13 | 12:27:51 PM | buy | $75.80 | $0.0001085 | 609.90 | 0.0008732 | 698 460.57 | 0xd1...69ee | |
| 2024.05.13 | 12:19:02 PM | sell | $26.77 | $0.0001071 | 215.33 | 0.0008613 | 250 000.00 | 0x76...2ef9 | |
| 2024.05.13 | 3:44:39 AM | buy | $24.29 | $0.0001053 | 200.00 | 0.0008668 | 230 738.19 | 0x33...2e2c | |
| 2024.05.12 | 9:57:32 PM | buy | $20.17 | $0.0001071 | 162.09 | 0.0008606 | 188 344.45 | 0x12...a9ec | |
| 2024.05.12 | 9:57:32 PM | sell | $62.22 | $0.0001072 | 500.00 | 0.0008612 | 580 581.25 | 0xa2...cd1e | |
| 2024.05.12 | 3:51:59 AM | buy | $86.29 | $0.0001069 | 696.83 | 0.000863 | 807 432.16 | 0x0d...ce71 | |
| 2024.05.11 | 11:59:35 PM | sell | $19.52 | $0.0001056 | 156.88 | 0.0008488 | 184 826.69 | 0x21...b8fa | |
| 2024.05.11 | 5:05:34 PM | sell | $10.04 | $0.0001081 | 79.19 | 0.0008528 | 92 855.67 | 0xef...c8b3 | |
| 2024.05.11 | 2:05:45 PM | sell | $8.02 | $0.0001062 | 64.63 | 0.0008552 | 75 572.83 | 0x14...091e | |
| 2024.05.11 | 1:50:19 PM | buy | $60.03 | $0.0001059 | 483.50 | 0.0008532 | 566 665.50 | 0xa2...1b83 |