- WhatToFarm
- Cronos
- VVS Finance
- GENZ-WCRO LPs
Info about GENZ-WCRO pair
- Pooled GENZ:
- 70.75B
- Pooled WCRO:
- $397,524.07
GENZ/WCRO price stats on Cronos
As of February 1, 2025, the current price of GENZ token on DEX VVS Finance is $0.0000007323. GENZ price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.64. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $730,332.13. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $103,338.45. The GENZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GENZ/WCRO now?
The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $103,338.45.
How many transactions are there in the GENZ/WCRO pool in the last 24 hours?
The total transactions of GENZ/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GENZ/WCRO pool in the last 24 hours?
GENZ/WCRO pool has a trading volume of $73.64 in the last 24 hours.
What is the exchange rate of 1 GENZ to WCRO?
The exchange rate of 1 GENZ to WCRO is 0.000005634, captured at 5:11 PM UTC.
How much is 1 GENZ in dollars?
The price of converting 1 GENZ to USD is $0.0000007323 today.
GENZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:07:52 AM | buy | $10.39 | $0.067323 | 80 | 0.055634 | 14.2M | 0xa6...e06d | |
| 02/01/2025 | 12:14:03 AM | sell | $26.63 | $0.067271 | 205.22 | 0.055602 | 36.63M | 0x1e...33b9 | |
| 01/31/2025 | 3:47:37 PM | buy | $23.38 | $0.067494 | 175.85 | 0.055636 | 31.2M | 0x4a...75a2 | |
| 01/31/2025 | 12:37:33 PM | buy | $13.22 | $0.06745 | 100 | 0.055632 | 17.75M | 0x82...0b42 | |
| 01/30/2025 | 11:47:05 PM | buy | $39.27 | $0.067366 | 300 | 0.055627 | 53.31M | 0x94...b787 | |
| 01/30/2025 | 11:45:40 PM | buy | $39.27 | $0.067355 | 300 | 0.055618 | 53.39M | 0xd7...d090 | |
| 01/30/2025 | 3:24:09 PM | buy | $1.65 | $0.067446 | 12.46 | 0.055614 | 2.22M | 0xb7...a3f4 | |
| 01/30/2025 | 3:23:52 PM | buy | $5.68 | $0.067445 | 42.89 | 0.055613 | 7.64M | 0x5e...8a68 | |
| 01/30/2025 | 3:23:35 PM | buy | $4.12 | $0.067444 | 31.13 | 0.055612 | 5.55M | 0x26...db63 | |
| 01/30/2025 | 3:15:41 PM | buy | $6.65 | $0.067464 | 50 | 0.055611 | 8.91M | 0x8a...770b | |
| 01/30/2025 | 6:03:59 AM | sell | $180.26 | $0.067347 | 1,373.02 | 0.055596 | 245.34M | 0x6f...a338 | |
| 01/29/2025 | 9:30:20 PM | buy | $9.78 | $0.06737 | 75 | 0.055648 | 13.28M | 0xa0...7834 | |
| 01/29/2025 | 6:08:34 PM | buy | $12.93 | $0.067305 | 100 | 0.055646 | 17.71M | 0x8d...d0de | |
| 01/29/2025 | 4:01:44 AM | sell | $3.23 | $0.067271 | 25 | 0.055611 | 4.46M | 0x69...0f22 | |
| 01/29/2025 | 3:57:19 AM | sell | $0.1376 | $0.067271 | 1.06 | 0.055611 | 189,303.43 | 0x15...e368 | |
| 01/29/2025 | 1:20:32 AM | buy | $12.8 | $0.067226 | 100 | 0.055644 | 17.72M | 0x39...dd10 | |
| 01/28/2025 | 10:32:07 PM | buy | $25.22 | $0.067112 | 200 | 0.055639 | 35.46M | 0x6c...e7e6 | |
| 01/28/2025 | 10:05:28 PM | buy | $12.63 | $0.067119 | 100 | 0.055635 | 17.74M | 0x59...00bc | |
| 01/28/2025 | 9:05:51 PM | buy | $12.72 | $0.067167 | 100 | 0.055632 | 17.75M | 0x53...bf14 | |
| 01/28/2025 | 5:03:28 AM | buy | $13.24 | $0.067456 | 100 | 0.055629 | 17.76M | 0x09...d568 |