WhatToFarm
/
Get started
12 Swap

Info about GENZ-WCRO pair

Price USD
$0.069052
Price
0.056051 WCRO
TVL
$131,011.12
MKT CAP
$902.6K
5m
0%
1h
0%
4h
0%
24h
-12.33%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled GENZ:
72.57B
Pooled WCRO:
$437,890.67

GENZ/WCRO price stats on Cronos

As of December 20, 2024, the current price of GENZ token on DEX VVS Finance is $0.0000009052. GENZ price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,813.03. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $902,624.63. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $131,011.13. The GENZ/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $131,011.13.

The total transactions of GENZ/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

GENZ/WCRO pool has a trading volume of $1,813.03 in the last 24 hours.

The exchange rate of 1 GENZ to WCRO is 0.000006051, captured at 11:42 AM UTC.

The price of converting 1 GENZ to USD is $0.0000009052 today.

GENZ-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/202410:53:55 AMbuy$5.98$0.069052400.0560516.61M
0x5ff...bb84
0x88...a9de
12/20/202410:42:46 AMsell$182.73$0.0691361,206.250.056031200M
0xA22...193E
0xce...559a
12/20/20249:40:24 AMbuy$4.6$0.069344300.0560834.93M
0x5ff...bb84
0xfb...8aa3
12/20/20249:28:21 AMbuy$15.31$0.0693121000.05608216.44M
0x496...5CBF
0x06...ebd8
12/19/202411:05:03 PMsell$3.76$0.05100522.590.0560443.74M
0x904...2d07
0xaf...b62d
12/19/20247:39:20 PMsell$150.96$0.051006908.620.056057150M
0x9Ac...b55A
0xaf...a5db
12/19/20246:47:41 PMsell$105.13$0.051012631.250.056078103.85M
0x8AD...a842
0x0f...086d
12/19/20246:19:11 PMsell$201.19$0.0510051,220.880.056104200M
0xA22...193E
0x0f...7e30
12/19/20245:57:26 PMsell$51.21$0.051024306.270.05612550M
0x496...5CBF
0xbb...ac04
12/19/20245:56:57 PMsell$542.1$0.0510323,241.830.056174525M
0x496...5CBF
0xaa...c586
12/19/20245:56:28 PMsell$550.01$0.0510473,289.810.056266525M
0x496...5CBF
0xa0...2d98
12/19/20248:36:25 AMsell$673.61$0.0511223,819.910.056366600M
0xDd7...1d83
0xe2...978c
12/19/20248:24:48 AMsell$675.1$0.0511483,807.420.056474588.02M
0xEfE...94a3
0xe7...6346
12/19/20247:09:19 AMbuy$1.75$0.051153100.0565681.52M
0xF15...62D7
0x7c...603b
12/19/20247:05:21 AMbuy$1.74$0.051148100.0565681.52M
0xF15...62D7
0x84...a432
12/19/202412:39:19 AMbuy$68.86$0.0511294000.05656260.95M
0x0B2...0334
0x62...73b0
12/19/202412:29:22 AMbuy$86.36$0.0511315000.05654976.35M
0x0B2...0334
0xb4...a54d
12/19/202412:28:16 AMbuy$51.82$0.0511293000.05653645.89M
0x0B2...0334
0xdf...6e6c
12/19/202412:27:37 AMbuy$51.82$0.0511273000.05652745.96M
0x0B2...0334
0x0d...d723
12/19/202412:23:46 AMbuy$34.6$0.0511282000.0565230.67M
0x0B2...0334
0x07...7a2b