WhatToFarm
/
Get started
12 Swap

Info about GENZ-WCRO pair

Price USD
$0.063827
Price
0.054797 WCRO
TVL
$59,782.93
MKT CAP
$383.8K
5m
0%
1h
0%
4h
1.53%
24h
4.68%
Share
TXNS
13
Buys
6
Sells
7
Volume
378
Telegram price alerts
Pair:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled GENZ:
77.88B
Pooled WCRO:
$374,603.07

GENZ/WCRO price stats on Cronos

As of March 22, 2025, the current price of GENZ token on DEX VVS Finance is $0.0000003827. GENZ price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $377.57. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $383,836.74. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $59,782.94. The GENZ/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $59,782.94.

The total transactions of GENZ/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

GENZ/WCRO pool has a trading volume of $377.57 in the last 24 hours.

The exchange rate of 1 GENZ to WCRO is 0.000004797, captured at 1:11 PM UTC.

The price of converting 1 GENZ to USD is $0.0000003827 today.

GENZ-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202511:37:05 AMsell$7.65$0.06382795.940.05479720M
0xC89...629c
0x2d...a6da
03/22/202510:08:43 AMbuy$95.44$0.0638031,2000.054781250.98M
0x496...5CBF
0x77...c593
03/22/202510:12:18 AMbuy$94.54$0.0638271,188.60.054811247.01M
0x496...5CBF
0xdf...2c8d
03/22/20258:50:27 AMsell$7.54$0.0637794.860.05474320M
0xffc...3280
0x13...b0ef
03/22/20259:07:17 AMsell$7.53$0.06376694.770.05473820M
0x449...0241
0x09...f149
03/22/20259:02:29 AMsell$7.53$0.06376894.820.05474120M
0x145...4907
0x27...ba1f
03/21/20259:51:26 PMbuy$39.24$0.0637425000.054768104.86M
0x4D3...71CE
0xdf...d275
03/21/20259:50:06 PMbuy$39.24$0.0637325000.054755105.15M
0x4D3...71CE
0x69...9b08
03/21/20259:49:27 PMbuy$39.24$0.0637225000.054742105.43M
0x4D3...71CE
0xbd...5b54
03/21/20259:48:24 PMbuy$35.31$0.0637114500.05472995.15M
0x4D3...71CE
0x1d...c932
03/21/20259:48:24 PMbuy$3.91$0.06371649.880.05473510.53M
0x4D3...71CE
0x1d...c932
03/21/20255:53:49 PMsell$0.03449$0.0636560.44290.05469594,334.01
0x492...da05
0x67...273a
03/21/20255:53:49 PMsell$0.3104$0.0636563.980.054695849,006.13
0x492...da05
0x67...273a
03/20/20257:50:20 PMbuy$7.86$0.06374499.20.05472221.01M
0x496...5CBF
0x0f...7c01
03/20/20252:31:19 PMbuy$16.18$0.0638192000.05471842.39M
0x079...12A3
0x4e...af1a
03/20/20252:27:13 PMbuy$37.86$0.0638114680.05470999.36M
0x344...5a58
0x92...25e4
03/20/20252:26:33 PMsell$37.87$0.063787468.180.054681100M
0x344...5a58
0x21...14a0
03/19/202512:01:47 PMbuy$16.04$0.0637812000.05471342.43M
0x36E...c5ff
0xf9...2e30
03/19/202511:57:21 AMsell$226.14$0.0637862,817.730.054718597.17M
0xc3e...4755
0xbe...a731
03/19/20257:15:29 AMbuy$39.3$0.0637545000.054776104.68M
0x6A2...202A
0xe8...7456