WhatToFarm
/
Get started
12 Swap

Info about GENZ-WCRO pair

Price USD
$0.052677
Price
0.00001518 WCRO
TVL
$228,963.11
MKT CAP
$2.7M
5m
0%
1h
-0.98%
4h
0.29%
24h
38.85%
Share
TXNS
129
Buys
46
Sells
83
Volume
46K
Telegram price alerts
Pair:
0xE2200Aa8148700967B2D854d3929d8F503A7689a
GENZ:
0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled GENZ:
42.87B
Pooled WCRO:
$648,998.59

GENZ/WCRO price stats on Cronos

As of November 21, 2024, the current price of GENZ token on DEX VVS Finance is $0.000002677. GENZ price is up 38.85% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $45,634.39. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $2,670,285.58. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $228,963.12. The GENZ/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $228,963.12.

The total transactions of GENZ/WCRO is 129 in the last 24 hours, 46 of which are buy transactions, and 83 are sales transactions.

GENZ/WCRO pool has a trading volume of $45,634.39 in the last 24 hours.

The exchange rate of 1 GENZ to WCRO is 0.00001518, captured at 5:11 AM UTC.

The price of converting 1 GENZ to USD is $0.000002677 today.

GENZ-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20244:44:13 AMbuy$14.99$0.052677850.000015185.6M
0x29F...7F1a
0x22...8954
11/21/20244:14:40 AMsell$37.14$0.052671209.850.0000150913.9M
0xce3...4942
0xd2...28cb
11/21/20244:08:06 AMsell$472.19$0.0526872,663.860.00001516175.71M
0x31a...3688
0x6e...eab7
11/21/20244:01:54 AMsell$35.46$0.05272000.0000152213.13M
0x8AD...a842
0x40...6b0d
11/21/20243:49:53 AMbuy$72.26$0.052704409.20.0000153126.72M
0xf72...51e4
0x27...83c4
11/21/20243:37:38 AMbuy$530.75$0.0526953,0000.00001523196.93M
0x4E2...E895
0x79...8e8d
11/21/20243:09:29 AMsell$143.13$0.052628821.760.0000150954.45M
0x7a2...eC4A
0x60...8cae
11/21/20242:33:02 AMbuy$1.37$0.05260880.0000152526,226.69
0x2d8...e08B
0xf8...1238
11/21/20242:25:58 AMsell$278.33$0.0526161,611.320.00001514106.37M
0x211...Ee91
0x0e...e58a
11/21/20241:51:12 AMsell$103.7$0.052659592.810.000015239M
0xf72...51e4
0x77...e181
11/21/202412:43:54 AMsell$24.31$0.05267138.570.000015219.11M
0x195...4E2c
0x81...ccc9
11/21/202412:18:41 AMsell$23.89$0.052674135.990.000015228.93M
0x95b...82b9
0x02...b2e0
11/20/202411:53:33 PMsell$604.19$0.0527213,398.080.0000153222M
0xf72...51e4
0xf4...a640
11/20/202411:43:24 PMsell$66.23$0.052753370.280.0000153924.05M
0x193...13d3
0xdb...e3a9
11/20/202411:31:52 PMbuy$53.58$0.0527663000.0000154819.37M
0x016...268c
0x96...aa1e
11/20/202410:36:21 PMsell$278.35$0.0527631,553.850.00001542100.73M
0x122...9B58
0xb6...292d
11/20/202410:17:50 PMbuy$33.77$0.0527941880.0000155512.09M
0xEBE...b2Be
0x95...44c1
11/20/202410:16:57 PMbuy$35.93$0.0527922000.0000155412.87M
0xEBE...b2Be
0xe7...b96a
11/20/202410:16:41 PMbuy$35.93$0.052792000.0000155312.88M
0xEBE...b2Be
0xf3...7533
11/20/202410:16:27 PMbuy$35.93$0.0527892000.0000155212.88M
0xEBE...b2Be
0x90...db72