Info about GENZ-WCRO pair
- Pooled GENZ:
- 81.89B
- Pooled WCRO:
- $356,343.64
GENZ/WCRO price stats on Cronos
As of April 3, 2025, the current price of GENZ token on DEX VVS Finance is $0.0000004054. GENZ price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $757.28. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $401,430.80. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $65,745.35. The GENZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GENZ/WCRO now?
The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $65,745.35.
How many transactions are there in the GENZ/WCRO pool in the last 24 hours?
The total transactions of GENZ/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GENZ/WCRO pool in the last 24 hours?
GENZ/WCRO pool has a trading volume of $757.28 in the last 24 hours.
What is the exchange rate of 1 GENZ to WCRO?
The exchange rate of 1 GENZ to WCRO is 0.000004394, captured at 5:53 PM UTC.
How much is 1 GENZ in dollars?
The price of converting 1 GENZ to USD is $0.0000004054 today.
GENZ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 1:09:45 PM | sell | $425.69 | $0.064054 | 4,614.59 | 0.054394 | 1.05B | 0x48...3faf | |
04/03/2025 | 11:31:14 AM | sell | $5.23 | $0.064228 | 55.13 | 0.054452 | 12.38M | 0x45...5b72 | |
04/03/2025 | 2:29:24 AM | buy | $89.44 | $0.064441 | 900 | 0.054468 | 201.4M | 0xdd...cc82 | |
04/03/2025 | 2:14:28 AM | buy | $12.2 | $0.064426 | 122.84 | 0.054456 | 27.57M | 0x36...be67 | |
04/03/2025 | 1:47:15 AM | sell | $0.1242 | $0.064427 | 1.24 | 0.054427 | 280,580.43 | 0x42...04cb | |
04/03/2025 | 1:26:41 AM | sell | $0.4945 | $0.064406 | 4.96 | 0.054428 | 1.12M | 0x45...5508 | |
04/03/2025 | 1:26:07 AM | buy | $0.0009373 | $0.064433 | 0.009418 | 0.054454 | 2,114.25 | 0x1b...7b9b | |
04/03/2025 | 1:25:12 AM | sell | $0.000943 | $0.064406 | 0.009475 | 0.054428 | 2,139.81 | 0xa3...1613 | |
04/03/2025 | 1:22:06 AM | sell | $1.25 | $0.064407 | 12.61 | 0.054428 | 2.85M | 0x28...c4d4 | |
04/03/2025 | 1:14:57 AM | buy | $0.9958 | $0.064436 | 10 | 0.054454 | 2.24M | 0xb5...b005 | |
04/02/2025 | 11:27:03 PM | sell | $10.42 | $0.064197 | 110 | 0.054429 | 24.83M | 0xf4...eea9 | |
04/02/2025 | 9:12:57 PM | sell | $198.25 | $0.064405 | 2,005.03 | 0.054455 | 450M | 0x2d...8a1e | |
04/02/2025 | 6:09:46 PM | sell | $0.01375 | $0.064646 | 0.1325 | 0.05448 | 29,595.01 | 0x0d...5c19 | |
04/02/2025 | 5:27:13 PM | sell | $13.13 | $0.064687 | 125.63 | 0.054482 | 28.03M | 0x1c...e386 | |
04/02/2025 | 1:37:52 PM | sell | $0.0009616 | $0.06461 | 0.009351 | 0.054483 | 2,085.66 | 0xa7...9098 | |
04/02/2025 | 1:37:13 PM | sell | $0.064599 | $0.064599 | 0.054483 | 0.054483 | 1 | 0x93...5946 | |
04/02/2025 | 11:22:52 AM | sell | $2.9 | $0.064661 | 27.98 | 0.054483 | 6.24M | 0x51...fc06 | |
04/02/2025 | 11:22:52 AM | sell | $0.7273 | $0.064661 | 6.99 | 0.054484 | 1.56M | 0x51...fc06 | |
04/02/2025 | 9:36:24 AM | sell | $4.14 | $0.064758 | 39.03 | 0.054484 | 8.7M | 0x9c...d47a | |
04/02/2025 | 8:57:59 AM | sell | $16.2 | $0.064784 | 152.02 | 0.054487 | 33.88M | 0x92...071f |