Info about GENZ-WCRO pair
- Pooled GENZ:
- 71.16B
- Pooled WCRO:
- $386,286.93
GENZ/WCRO price stats on Cronos
As of October 22, 2024, the current price of GENZ token on DEX VVS Finance is $0.0000004187. GENZ price is down -15.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $13,188.59. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $418,278.34. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $59,525.30. The GENZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GENZ/WCRO now?
The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $59,525.30.
How many transactions are there in the GENZ/WCRO pool in the last 24 hours?
The total transactions of GENZ/WCRO is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GENZ/WCRO pool in the last 24 hours?
GENZ/WCRO pool has a trading volume of $13,188.59 in the last 24 hours.
What is the exchange rate of 1 GENZ to WCRO?
The exchange rate of 1 GENZ to WCRO is 0.000005435, captured at 11:29 PM UTC.
How much is 1 GENZ in dollars?
The price of converting 1 GENZ to USD is $0.0000004187 today.
GENZ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:12:49 PM | buy | $54.29 | $0.064187 | 704.66 | 0.055435 | 129.65M | 0x60...6da6 | |
10/22/2024 | 11:05:07 PM | sell | $133.51 | $0.064172 | 1,733.48 | 0.055417 | 320M | 0x50...05e5 | |
10/22/2024 | 10:51:41 PM | sell | $7.84 | $0.064189 | 101.94 | 0.055442 | 18.73M | 0xfd...9fb0 | |
10/22/2024 | 10:25:12 PM | sell | $359.94 | $0.064243 | 4,674.15 | 0.05551 | 848.27M | 0x15...614e | |
10/22/2024 | 10:12:31 PM | sell | $25.07 | $0.064299 | 325.5 | 0.055581 | 58.32M | 0xa8...7c29 | |
10/22/2024 | 9:16:57 PM | sell | $76.42 | $0.064325 | 989.42 | 0.0556 | 176.68M | 0x8e...6c84 | |
10/22/2024 | 9:16:57 PM | buy | $75.78 | $0.064289 | 981.19 | 0.055553 | 176.68M | 0xc7...036f | |
10/22/2024 | 9:16:57 PM | buy | $217.79 | $0.064331 | 2,819.86 | 0.055607 | 502.87M | 0xcd...017a | |
10/22/2024 | 9:15:43 PM | buy | $149.22 | $0.064257 | 1,932.07 | 0.055512 | 350.51M | 0xb3...af28 | |
10/22/2024 | 9:12:22 PM | buy | $38.6 | $0.064229 | 500 | 0.055477 | 91.28M | 0x08...4493 | |
10/22/2024 | 8:39:17 PM | sell | $863.21 | $0.064313 | 11,199.43 | 0.055595 | 2B | 0xe8...537d | |
10/22/2024 | 7:20:19 PM | sell | $117.9 | $0.064451 | 1,530.82 | 0.055779 | 264.86M | 0x57...423e | |
10/22/2024 | 6:15:04 PM | buy | $76.8 | $0.064413 | 998.64 | 0.055739 | 174.01M | 0x21...30d6 | |
10/22/2024 | 6:15:04 PM | sell | $77.83 | $0.064473 | 1,012.15 | 0.055816 | 174.01M | 0x53...68b6 | |
10/22/2024 | 6:15:04 PM | buy | $298.86 | $0.064467 | 3,886.16 | 0.055809 | 668.9M | 0xcd...cf0b | |
10/22/2024 | 6:14:42 PM | sell | $76.71 | $0.064387 | 997.57 | 0.055704 | 174.86M | 0x25...d6a6 | |
10/22/2024 | 6:14:42 PM | buy | $199.26 | $0.064395 | 2,591.09 | 0.055716 | 453.29M | 0x6b...75bc | |
10/22/2024 | 6:14:42 PM | buy | $76.17 | $0.064356 | 990.55 | 0.055664 | 174.86M | 0x2b...d87f | |
10/22/2024 | 6:14:14 PM | sell | $76.47 | $0.06433 | 994.4 | 0.05563 | 176.6M | 0x9e...279b | |
10/22/2024 | 6:14:14 PM | buy | $265.84 | $0.064331 | 3,455.1 | 0.055629 | 613.76M | 0xe2...0b62 |