- WhatToFarm
- Cronos
- VVS Finance
- WCRO-GENZ LPs
Info about WCRO-GENZ pair
- Pooled WCRO:
- 131,494.98
- Pooled GENZ:
- $228.69B
WCRO/GENZ price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2302. WCRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $174,082,177.48. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $60,553.69. The WCRO/GENZ trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/GENZ now?
The current liquidity of WCRO/GENZ with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $60,553.69.
How many transactions are there in the WCRO/GENZ pool in the last 24 hours?
The total transactions of WCRO/GENZ is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/GENZ pool in the last 24 hours?
WCRO/GENZ pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to GENZ?
The exchange rate of 1 WCRO to GENZ is 1.74M, captured at 1:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2302 today.
WCRO-GENZ price chart
| Date | Time | Price $ | Price GENZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:56:17 AM | sell | $0.1319 | $0.061319 | 0.5732 | 0.065732 | 1,000,000 | 0x63...5ba3 | |
| 09/17/2025 | 4:51:26 AM | sell | $0.000102 | $0.061314 | 0.0004454 | 0.065732 | 777 | 0x67...0cef | |
| 09/16/2025 | 9:13:14 PM | buy | $4.64 | $0.06134 | 19.96 | 0.065766 | 34.62M | 0xd4...5846 | |
| 09/16/2025 | 8:36:09 AM | buy | $2.56 | $0.061321 | 11.19 | 0.065765 | 19.43M | 0x75...1c8b | |
| 09/15/2025 | 8:26:40 PM | buy | $4.59 | $0.061324 | 20 | 0.065763 | 34.7M | 0x38...3b5e | |
| 09/15/2025 | 2:03:25 PM | buy | $2.56 | $0.061326 | 11.15 | 0.065762 | 19.35M | 0x42...0366 | |
| 09/14/2025 | 11:15:03 PM | sell | $0.00216 | $0.061363 | 0.009072 | 0.065727 | 15,840 | 0xfb...651f | |
| 09/14/2025 | 1:11:07 PM | sell | $0.01818 | $0.06138 | 0.0754 | 0.065727 | 131,666.66 | 0x5d...67d3 | |
| 09/14/2025 | 10:58:55 AM | buy | $1.22 | $0.061412 | 5 | 0.065761 | 8.68M | 0xae...18ea | |
| 09/14/2025 | 10:58:16 AM | buy | $1.22 | $0.061412 | 5 | 0.065761 | 8.68M | 0x35...eac5 | |
| 09/14/2025 | 10:57:51 AM | buy | $1.22 | $0.061412 | 5 | 0.06576 | 8.68M | 0x1f...70c2 | |
| 09/14/2025 | 10:57:23 AM | buy | $1.22 | $0.061412 | 5 | 0.06576 | 8.68M | 0x61...ae26 | |
| 09/14/2025 | 10:56:28 AM | buy | $1.22 | $0.061412 | 5 | 0.065759 | 8.68M | 0x98...8c82 | |
| 09/13/2025 | 5:53:02 PM | buy | $4.9 | $0.061438 | 19.62 | 0.065758 | 34.08M | 0xd6...d4f0 | |
| 09/12/2025 | 3:03:17 PM | buy | $12.71 | $0.061464 | 50 | 0.065755 | 86.87M | 0xe0...42f1 | |
| 09/12/2025 | 10:58:19 AM | buy | $5.1 | $0.061469 | 20 | 0.065752 | 34.76M | 0x47...5eb7 | |
| 09/11/2025 | 11:27:30 AM | buy | $2.6 | $0.061498 | 10 | 0.065751 | 17.39M | 0x87...0a2c | |
| 09/10/2025 | 12:08:34 AM | sell | $1.39 | $0.061469 | 5.41 | 0.065717 | 9.48M | 0xf9...7229 | |
| 09/09/2025 | 8:42:16 PM | buy | $5.21 | $0.061498 | 20 | 0.06575 | 34.78M | 0x9a...16d2 | |
| 09/09/2025 | 7:28:50 PM | buy | $5.19 | $0.061492 | 20 | 0.065749 | 34.79M | 0x07...dbab |