Info about GENZ-WCRO pair
- Pooled GENZ:
- 77.88B
- Pooled WCRO:
- $374,603.07
GENZ/WCRO price stats on Cronos
As of March 22, 2025, the current price of GENZ token on DEX VVS Finance is $0.0000003827. GENZ price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $377.57. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $383,836.74. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $59,782.94. The GENZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GENZ/WCRO now?
The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $59,782.94.
How many transactions are there in the GENZ/WCRO pool in the last 24 hours?
The total transactions of GENZ/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GENZ/WCRO pool in the last 24 hours?
GENZ/WCRO pool has a trading volume of $377.57 in the last 24 hours.
What is the exchange rate of 1 GENZ to WCRO?
The exchange rate of 1 GENZ to WCRO is 0.000004797, captured at 1:11 PM UTC.
How much is 1 GENZ in dollars?
The price of converting 1 GENZ to USD is $0.0000003827 today.
GENZ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 11:37:05 AM | sell | $7.65 | $0.063827 | 95.94 | 0.054797 | 20M | 0x2d...a6da | |
03/22/2025 | 10:08:43 AM | buy | $95.44 | $0.063803 | 1,200 | 0.054781 | 250.98M | 0x77...c593 | |
03/22/2025 | 10:12:18 AM | buy | $94.54 | $0.063827 | 1,188.6 | 0.054811 | 247.01M | 0xdf...2c8d | |
03/22/2025 | 8:50:27 AM | sell | $7.54 | $0.06377 | 94.86 | 0.054743 | 20M | 0x13...b0ef | |
03/22/2025 | 9:07:17 AM | sell | $7.53 | $0.063766 | 94.77 | 0.054738 | 20M | 0x09...f149 | |
03/22/2025 | 9:02:29 AM | sell | $7.53 | $0.063768 | 94.82 | 0.054741 | 20M | 0x27...ba1f | |
03/21/2025 | 9:51:26 PM | buy | $39.24 | $0.063742 | 500 | 0.054768 | 104.86M | 0xdf...d275 | |
03/21/2025 | 9:50:06 PM | buy | $39.24 | $0.063732 | 500 | 0.054755 | 105.15M | 0x69...9b08 | |
03/21/2025 | 9:49:27 PM | buy | $39.24 | $0.063722 | 500 | 0.054742 | 105.43M | 0xbd...5b54 | |
03/21/2025 | 9:48:24 PM | buy | $35.31 | $0.063711 | 450 | 0.054729 | 95.15M | 0x1d...c932 | |
03/21/2025 | 9:48:24 PM | buy | $3.91 | $0.063716 | 49.88 | 0.054735 | 10.53M | 0x1d...c932 | |
03/21/2025 | 5:53:49 PM | sell | $0.03449 | $0.063656 | 0.4429 | 0.054695 | 94,334.01 | 0x67...273a | |
03/21/2025 | 5:53:49 PM | sell | $0.3104 | $0.063656 | 3.98 | 0.054695 | 849,006.13 | 0x67...273a | |
03/20/2025 | 7:50:20 PM | buy | $7.86 | $0.063744 | 99.2 | 0.054722 | 21.01M | 0x0f...7c01 | |
03/20/2025 | 2:31:19 PM | buy | $16.18 | $0.063819 | 200 | 0.054718 | 42.39M | 0x4e...af1a | |
03/20/2025 | 2:27:13 PM | buy | $37.86 | $0.063811 | 468 | 0.054709 | 99.36M | 0x92...25e4 | |
03/20/2025 | 2:26:33 PM | sell | $37.87 | $0.063787 | 468.18 | 0.054681 | 100M | 0x21...14a0 | |
03/19/2025 | 12:01:47 PM | buy | $16.04 | $0.063781 | 200 | 0.054713 | 42.43M | 0xf9...2e30 | |
03/19/2025 | 11:57:21 AM | sell | $226.14 | $0.063786 | 2,817.73 | 0.054718 | 597.17M | 0xbe...a731 | |
03/19/2025 | 7:15:29 AM | buy | $39.3 | $0.063754 | 500 | 0.054776 | 104.68M | 0xe8...7456 |