Info about GENZ-WCRO pair
- Pooled GENZ:
- 81.29B
- Pooled WCRO:
- $359,309.94
GENZ/WCRO price stats on Cronos
As of April 23, 2025, the current price of GENZ token on DEX VVS Finance is $0.0000003969. GENZ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $173.08. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $397,945.27. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $64,698.93. The GENZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GENZ/WCRO now?
The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $64,698.93.
How many transactions are there in the GENZ/WCRO pool in the last 24 hours?
The total transactions of GENZ/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GENZ/WCRO pool in the last 24 hours?
GENZ/WCRO pool has a trading volume of $173.08 in the last 24 hours.
What is the exchange rate of 1 GENZ to WCRO?
The exchange rate of 1 GENZ to WCRO is 0.000004409, captured at 6:15 PM UTC.
How much is 1 GENZ in dollars?
The price of converting 1 GENZ to USD is $0.0000003969 today.
GENZ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 5:08:53 PM | sell | $16.43 | $0.063969 | 182.58 | 0.054409 | 41.41M | 0x08...78b6 | |
04/23/2025 | 5:08:19 PM | sell | $4.43 | $0.06397 | 49.25 | 0.054411 | 11.16M | 0xd8...46c6 | |
04/23/2025 | 5:04:27 PM | sell | $9.38 | $0.063963 | 104.52 | 0.054413 | 23.68M | 0x60...a14a | |
04/23/2025 | 5:02:13 PM | sell | $22.4 | $0.063956 | 250.15 | 0.054418 | 56.62M | 0xeb...fbc6 | |
04/23/2025 | 2:24:13 PM | sell | $39.95 | $0.063996 | 442.61 | 0.054426 | 99.99M | 0x02...eede | |
04/23/2025 | 2:24:13 PM | sell | $59.99 | $0.064008 | 664.6 | 0.05444 | 149.68M | 0x02...eede | |
04/23/2025 | 8:57:16 AM | buy | $1.86 | $0.064173 | 20 | 0.054475 | 4.47M | 0x7c...5c12 | |
04/23/2025 | 3:13:01 AM | sell | $18.57 | $0.064043 | 204.47 | 0.05445 | 45.94M | 0xca...a265 | |
04/22/2025 | 9:02:50 PM | sell | $0.02196 | $0.064004 | 0.2442 | 0.054453 | 54,850.73 | 0x0b...1eb6 | |
04/22/2025 | 2:49:23 PM | sell | $10.08 | $0.063993 | 112.46 | 0.054454 | 25.25M | 0xb0...a06b | |
04/22/2025 | 2:49:23 PM | sell | $90.26 | $0.064006 | 1,006.81 | 0.054468 | 225.33M | 0xb0...a06b | |
04/22/2025 | 2:33:34 PM | sell | $27 | $0.064 | 302.74 | 0.054484 | 67.51M | 0xe4...bad5 | |
04/22/2025 | 2:30:39 PM | sell | $28.38 | $0.064 | 318.7 | 0.054492 | 70.95M | 0xcb...e067 | |
04/22/2025 | 2:07:24 PM | sell | $11.45 | $0.064052 | 127.07 | 0.054497 | 28.25M | 0x69...b014 | |
04/22/2025 | 2:07:13 PM | sell | $6.37 | $0.064054 | 70.72 | 0.0545 | 15.72M | 0x01...2abf | |
04/22/2025 | 2:02:44 PM | sell | $26.99 | $0.064057 | 299.71 | 0.054504 | 66.53M | 0xea...af95 | |
04/22/2025 | 1:21:14 PM | buy | $4.44 | $0.064033 | 50 | 0.054535 | 11.03M | 0x52...50ae | |
04/22/2025 | 7:46:37 AM | buy | $20.06 | $0.06374 | 243.11 | 0.054531 | 53.65M | 0x86...697b | |
04/21/2025 | 8:22:48 PM | buy | $25.8 | $0.063716 | 314.17 | 0.054524 | 69.44M | 0xeb...f371 | |
04/21/2025 | 5:38:47 PM | buy | $16.31 | $0.063685 | 200 | 0.054518 | 44.27M | 0x56...2fc0 |