Info about GENZ-WCRO pair
- Pooled GENZ:
- 273.53B
- Pooled WCRO:
- $154,205.8
GENZ/WCRO price stats on Cronos
As of September 3, 2025, the current price of GENZ token on DEX VVS Finance is $0.0000001451. GENZ price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.52. GENZ token contract is 0x93f2E7cb3B0Dd9897053f8c3969B57c9cD7Bdb1A with a market cap $145,611.74. The liquidity pool contract is 0xE2200Aa8148700967B2D854d3929d8F503A7689a with total value locked (TVL) of $79,659.48. The GENZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GENZ/WCRO now?
The current liquidity of GENZ/WCRO with the contract address 0xE2200Aa8148700967B2D854d3929d8F503A7689a is $79,659.48.
How many transactions are there in the GENZ/WCRO pool in the last 24 hours?
The total transactions of GENZ/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GENZ/WCRO pool in the last 24 hours?
GENZ/WCRO pool has a trading volume of $65.52 in the last 24 hours.
What is the exchange rate of 1 GENZ to WCRO?
The exchange rate of 1 GENZ to WCRO is 0.0000005621, captured at 12:08 PM UTC.
How much is 1 GENZ in dollars?
The price of converting 1 GENZ to USD is $0.0000001451 today.
GENZ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:36:14 AM | sell | $3.97 | $0.061451 | 15.39 | 0.065621 | 27.4M | 0x92...e58e | |
09/02/2025 | 6:40:33 PM | buy | $24.93 | $0.061409 | 100 | 0.065651 | 176.93M | 0x07...4f41 | |
09/02/2025 | 6:37:33 PM | buy | $24.95 | $0.061408 | 100 | 0.065644 | 177.16M | 0x5a...3a6a | |
09/02/2025 | 9:53:31 AM | buy | $4.58 | $0.06151 | 17.12 | 0.06564 | 30.36M | 0xa9...1f21 | |
09/02/2025 | 8:16:26 AM | sell | $7.05 | $0.061488 | 26.55 | 0.065606 | 47.37M | 0x9c...5231 | |
09/02/2025 | 8:07:27 AM | sell | $0.01302 | $0.061491 | 0.04896 | 0.065607 | 87,315.03 | 0x24...6aeb | |
09/02/2025 | 3:28:37 AM | buy | $2.63 | $0.061485 | 10 | 0.065641 | 17.73M | 0x49...18b5 | |
09/02/2025 | 3:28:23 AM | sell | $0.6513 | $0.061476 | 2.47 | 0.065607 | 4.41M | 0xcd...cf39 | |
09/02/2025 | 12:14:48 AM | buy | $2.66 | $0.061506 | 10 | 0.06564 | 17.73M | 0x72...d928 | |
09/01/2025 | 11:57:53 PM | buy | $26.97 | $0.06152 | 100 | 0.065636 | 177.41M | 0x5e...4475 | |
09/01/2025 | 11:57:15 PM | sell | $0.072348 | $0.061509 | 0.078709 | 0.065599 | 0.1555 | 0xa2...d496 | |
09/01/2025 | 11:54:23 PM | buy | $134.91 | $0.061515 | 500 | 0.065614 | 890.5M | 0x7f...09dc | |
09/01/2025 | 11:52:32 PM | sell | $267.18 | $0.061512 | 989.09 | 0.065599 | 1.77B | 0x1e...14d4 | |
09/01/2025 | 11:52:14 PM | sell | $0.061522 | $0.061522 | 0.065635 | 0.065635 | 1 | 0x90...0b58 | |
09/01/2025 | 11:37:37 PM | sell | $104.45 | $0.061524 | 386.95 | 0.065649 | 684.97M | 0xbb...6954 | |
09/01/2025 | 11:37:37 PM | buy | $269.92 | $0.061528 | 1,000 | 0.06566 | 1.77B | 0x1b...c551 | |
09/01/2025 | 11:37:37 PM | buy | $103.72 | $0.061514 | 384.27 | 0.06561 | 684.95M | 0xc6...c45b | |
09/01/2025 | 8:21:50 PM | buy | $2.69 | $0.061503 | 10.04 | 0.065595 | 17.96M | 0x79...afa0 | |
09/01/2025 | 11:02:33 AM | buy | $3.09 | $0.06157 | 11.03 | 0.065595 | 19.71M | 0x17...440b | |
09/01/2025 | 10:37:42 AM | sell | $93.63 | $0.061553 | 335.88 | 0.065573 | 602.65M | 0x98...6a4a |