- WhatToFarm
- Cronos
- VVS Finance
- GDRT-WCRO LPs
Info about GDRT-WCRO pair
- Pooled GDRT:
- 15.66T
- Pooled WCRO:
- $93,978.9
GDRT/WCRO price stats on Cronos
As of May 19, 2024, the current price of GDRT token on DEX VVS Finance is $0.0000000007366. GDRT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $533.49. GDRT token contract is 0xeC0d0f2D7dDF5e6F1Ed18711fE5DD5C790E1C4d6 with a market cap $737,912.26. The liquidity pool contract is 0x45189664Ab78a506e7C473E4197727512CE3231f with total value locked (TVL) of $23,117.75. The GDRT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GDRT/WCRO now?
The current liquidity of GDRT/WCRO with the contract address 0x45189664Ab78a506e7C473E4197727512CE3231f is $23,117.75.
How many transactions are there in the GDRT/WCRO pool in the last 24 hours?
The total transactions of GDRT/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GDRT/WCRO pool in the last 24 hours?
GDRT/WCRO pool has a trading volume of $533.49 in the last 24 hours.
What is the exchange rate of 1 GDRT to WCRO?
The exchange rate of 1 GDRT to WCRO is 0.000000005989, captured at 2:18 PM UTC.
How much is 1 GDRT in dollars?
The price of converting 1 GDRT to USD is $0.0000000007366 today.
GDRT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:15:54 PM | buy | $55.72 | $0.097366 | 453.05 | 0.085989 | 75 652 268 271.85 | 0x5a...de6b | |
| 2024.05.19 | 11:48:18 AM | sell | $71.94 | $0.097378 | 581.28 | 0.085961 | 97 512 787 703.40 | 0xdb...2c4b | |
| 2024.05.19 | 8:50:13 AM | buy | $21.63 | $0.097494 | 173.82 | 0.086023 | 28 859 577 556.86 | 0xe3...fd21 | |
| 2024.05.19 | 5:34:45 AM | buy | $37.02 | $0.097474 | 296.79 | 0.085993 | 49 523 257 735.53 | 0x0b...c113 | |
| 2024.05.19 | 2:53:48 AM | buy | $16.52 | $0.097464 | 131.00 | 0.085966 | 22 126 346 420.76 | 0x3d...765d | |
| 2024.05.19 | 1:03:19 AM | buy | $71.77 | $0.097415 | 573.07 | 0.085921 | 96 789 385 728.56 | 0x01...065d | |
| 2024.05.19 | 1:02:56 AM | sell | $60.58 | $0.097364 | 483.68 | 0.08588 | 82 259 209 387.59 | 0x1b...8a0b | |
| 2024.05.19 | 12:15:19 AM | buy | $37.15 | $0.097397 | 297.68 | 0.085927 | 50 222 650 874.33 | 0x30...9b56 | |
| 2024.05.18 | 9:56:38 PM | sell | $72.84 | $0.097333 | 587.06 | 0.08591 | 99 331 082 282.48 | 0xa0...7a01 | |
| 2024.05.18 | 3:46:26 PM | sell | $88.33 | $0.097428 | 712.66 | 0.085993 | 118 920 307 625.79 | 0xef...0bc2 | |
| 2024.05.18 | 12:58:12 PM | sell | $32.30 | $0.097621 | 256.61 | 0.086055 | 42 381 011 229.90 | 0x75...4c9f | |
| 2024.05.18 | 4:15:10 AM | buy | $39.44 | $0.09767 | 313.03 | 0.086088 | 51 420 690 658.00 | 0x25...6a71 | |
| 2024.05.18 | 4:15:04 AM | buy | $71.30 | $0.097599 | 565.90 | 0.086031 | 93 828 785 792.15 | 0x28...872b | |
| 2024.05.17 | 5:58:24 PM | buy | $40.99 | $0.097473 | 327.68 | 0.085974 | 54 849 541 086.36 | 0x80...de5c | |
| 2024.05.17 | 3:16:18 PM | sell | $150.09 | $0.097505 | 1 198.76 | 0.085994 | 200 000 000 000.00 | 0xa5...f7e6 | |
| 2024.05.17 | 2:38:17 PM | sell | $26.33 | $0.097587 | 211.12 | 0.086084 | 34 699 755 899.17 | 0x7c...6e3d | |
| 2024.05.17 | 1:51:23 PM | sell | $41.82 | $0.09759 | 337.14 | 0.08612 | 55 092 677 251.45 | 0xc4...8c88 | |
| 2024.05.17 | 1:50:53 PM | sell | $64.29 | $0.097662 | 518.09 | 0.086175 | 83 904 265 084.06 | 0xd9...0fca | |
| 2024.05.17 | 12:44:23 PM | sell | $19.48 | $0.097727 | 156.79 | 0.086219 | 25 212 751 274.71 | 0xd4...3639 | |
| 2024.05.17 | 11:14:51 AM | sell | $19.29 | $0.097737 | 155.54 | 0.086239 | 24 929 980 914.63 | 0x98...945a |