- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 4.52M
- Pooled USDC:
- $42,017.69
FUL/USDC price stats on Cronos
As of December 22, 2024, the current price of FUL token on DEX VVS Finance is $0.009265. FUL price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,158.83. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $185,773,618.12. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $84,035.38. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $84,035.38.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $8,158.83 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.009265, captured at 9:32 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.009265 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:09:24 AM | sell | $20.49 | $0.009265 | 20.49 | 0.009265 | 2,212.19 | 0x2b...521e | |
| 12/22/2024 | 8:57:12 AM | buy | $181.5 | $0.009285 | 181.5 | 0.009285 | 19,546.66 | 0xdf...5dbd | |
| 12/22/2024 | 8:53:49 AM | buy | $1.56 | $0.009245 | 1.56 | 0.009245 | 169.3 | 0xaa...ba86 | |
| 12/22/2024 | 5:18:43 AM | sell | $80.56 | $0.009207 | 80.56 | 0.009207 | 8,749.97 | 0xda...8629 | |
| 12/22/2024 | 5:11:07 AM | sell | $92.36 | $0.009245 | 92.36 | 0.009245 | 9,990 | 0x1a...8c2e | |
| 12/22/2024 | 5:10:16 AM | sell | $67.19 | $0.00928 | 67.19 | 0.00928 | 7,240 | 0x82...e26e | |
| 12/22/2024 | 5:09:41 AM | sell | $25.48 | $0.0093 | 25.48 | 0.0093 | 2,740 | 0xd4...4b83 | |
| 12/22/2024 | 5:07:19 AM | sell | $53.48 | $0.009318 | 53.48 | 0.009318 | 5,740 | 0x17...cf10 | |
| 12/22/2024 | 4:11:55 AM | sell | $11.11 | $0.009332 | 11.11 | 0.009332 | 1,190.83 | 0x29...f481 | |
| 12/22/2024 | 3:48:41 AM | buy | $86.01 | $0.009372 | 86.01 | 0.009372 | 9,177.87 | 0x95...8988 | |
| 12/22/2024 | 3:47:11 AM | buy | $203.92 | $0.009307 | 203.92 | 0.009307 | 21,909.18 | 0x39...3fe5 | |
| 12/22/2024 | 3:45:46 AM | buy | $99.24 | $0.009241 | 99.24 | 0.009241 | 10,739.68 | 0x65...16be | |
| 12/22/2024 | 3:31:10 AM | sell | $3.97 | $0.009164 | 3.97 | 0.009164 | 433.29 | 0x64...51e1 | |
| 12/22/2024 | 2:59:32 AM | sell | $1.36 | $0.009166 | 1.36 | 0.009166 | 148.39 | 0xdd...c8b9 | |
| 12/22/2024 | 2:59:32 AM | sell | $283.25 | $0.009228 | 283.25 | 0.009228 | 30,693.02 | 0x6d...784b | |
| 12/22/2024 | 2:13:20 AM | sell | $54.39 | $0.009303 | 54.39 | 0.009303 | 5,846.37 | 0xb3...e029 | |
| 12/22/2024 | 2:01:28 AM | sell | $33.67 | $0.009322 | 33.67 | 0.009322 | 3,612 | 0x95...eb41 | |
| 12/22/2024 | 1:50:47 AM | sell | $93.5 | $0.00935 | 93.5 | 0.00935 | 10,000 | 0x63...5311 | |
| 12/21/2024 | 10:42:36 PM | buy | $57.82 | $0.009415 | 57.82 | 0.009415 | 6,142.14 | 0x9a...265d | |
| 12/21/2024 | 10:42:20 PM | buy | $16.28 | $0.009398 | 16.28 | 0.009398 | 1,732.76 | 0xb6...cef7 |