- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 7.39M
- Pooled USDC:
- $24,968.3
FUL/USDC price stats on Cronos
As of December 8, 2025, the current price of FUL token on DEX VVS Finance is $0.003383. FUL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,422.63. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $67,671,116.26. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $49,936.60. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $49,936.60.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $1,422.63 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.003383, captured at 8:56 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003383 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:34:13 AM | buy | $41.57 | $0.003383 | 41.57 | 0.003383 | 12,288.45 | 0x9e...3990 | |
| 12/08/2025 | 6:48:55 AM | buy | $29.04 | $0.003374 | 29.04 | 0.003374 | 8,609.01 | 0xc1...741b | |
| 12/08/2025 | 5:36:42 AM | buy | $33.98 | $0.003365 | 33.98 | 0.003365 | 10,097.42 | 0x0c...5bc4 | |
| 12/08/2025 | 4:32:34 AM | buy | $32.42 | $0.003356 | 32.42 | 0.003356 | 9,660.45 | 0x99...e96d | |
| 12/08/2025 | 3:42:51 AM | buy | $32.86 | $0.003347 | 32.86 | 0.003347 | 9,818.5 | 0xf0...3c78 | |
| 12/08/2025 | 3:12:12 AM | buy | $17.64 | $0.00334 | 17.64 | 0.00334 | 5,280 | 0x1e...b7a3 | |
| 12/08/2025 | 1:56:14 AM | buy | $7.17 | $0.003337 | 7.17 | 0.003337 | 2,150 | 0x09...6d9a | |
| 12/08/2025 | 1:55:29 AM | buy | $7.47 | $0.003335 | 7.47 | 0.003335 | 2,240 | 0x36...a064 | |
| 12/08/2025 | 1:52:51 AM | buy | $11.33 | $0.003333 | 11.33 | 0.003333 | 3,400 | 0xce...d3d0 | |
| 12/08/2025 | 1:41:58 AM | buy | $18.78 | $0.003329 | 18.78 | 0.003329 | 5,641.77 | 0x1f...ed35 | |
| 12/08/2025 | 1:39:19 AM | buy | $63.35 | $0.003318 | 63.35 | 0.003318 | 19,093.99 | 0xd4...9463 | |
| 12/08/2025 | 1:32:03 AM | buy | $38.43 | $0.003304 | 38.43 | 0.003304 | 11,632.12 | 0x74...4aae | |
| 12/08/2025 | 1:29:07 AM | buy | $36.19 | $0.003294 | 36.19 | 0.003294 | 10,987.13 | 0x73...2fad | |
| 12/08/2025 | 1:26:53 AM | buy | $32.8 | $0.003285 | 32.8 | 0.003285 | 9,986.62 | 0xde...5b80 | |
| 12/08/2025 | 12:38:23 AM | buy | $26.69 | $0.003277 | 26.69 | 0.003277 | 8,144.92 | 0xa5...142e | |
| 12/08/2025 | 12:06:25 AM | buy | $3.96 | $0.003273 | 3.96 | 0.003273 | 1,211.93 | 0xda...14b9 | |
| 12/07/2025 | 10:07:20 PM | sell | $46.41 | $0.003259 | 46.41 | 0.003259 | 14,240.57 | 0x5b...f72e | |
| 12/07/2025 | 10:06:32 PM | sell | $43.52 | $0.003271 | 43.52 | 0.003271 | 13,304.24 | 0x92...7afe | |
| 12/07/2025 | 10:05:27 PM | sell | $59.17 | $0.003284 | 59.17 | 0.003284 | 18,015.31 | 0xaf...3e87 | |
| 12/07/2025 | 9:57:30 PM | sell | $36.22 | $0.003297 | 36.22 | 0.003297 | 10,985.74 | 0x95...dfb7 |