WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.001062
Price
0.001062 USDC
TVL
$27,824.12
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.62%
24h
-5.71%
Share
TXNS
45
Buys
26
Sells
19
Volume
739
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
13.13M
Pooled USDC:
$13,912.06

FUL/USDC price stats on Cronos

As of May 3, 2026, the current price of FUL token on DEX VVS Finance is $0.001062. FUL price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $739.28. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $21,251,749.22. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $27,824.12. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $27,824.12.

The total transactions of FUL/USDC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

FUL/USDC pool has a trading volume of $739.28 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.001062, captured at 3:30 PM UTC.

The price of converting 1 FUL to USD is $0.001062 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:28:23 PMbuy$1.8$0.0010621.80.0010621,693.97
0x582...2fFA
0x7e...17a1
05/03/20262:05:00 PMbuy$5$0.00106250.0010624,707.79
0x582...2fFA
0xde...047d
05/03/20261:44:29 PMbuy$10.6$0.0010610.60.0010610,000
0xAF7...F1de
0xb5...1667
05/03/20261:21:27 PMsell$15.36$0.00105415.360.00105414,568.01
0x921...98b8
0xfc...cbca
05/03/202611:55:43 AMsell$0.04743$0.0010560.047430.00105644.91
0x2c6...7937
0xda...e9af
05/03/202610:23:11 AMsell$44.24$0.00105944.240.00105941,758.56
0x79A...34a7
0xc1...ce5a
05/03/202610:08:01 AMbuy$3.99$0.0010683.990.0010683,740
0xAF7...F1de
0x99...664a
05/03/202610:04:44 AMbuy$4.01$0.0010684.010.0010683,760
0xAF7...F1de
0x98...57cb
05/03/20269:38:10 AMsell$0.4204$0.0010610.42040.001061396.01
0xfEB...B366
0xf5...d01e
05/03/20268:57:59 AMbuy$14.4$0.00106614.40.00106613,498.64
0xd9B...18E9
0x07...5926
05/03/20268:54:21 AMsell$7.61$0.001067.610.001067,184.18
0x921...98b8
0x82...2865
05/03/20268:46:36 AMsell$44.57$0.00106444.570.00106441,888.78
0x62C...41DA
0xa6...f0d0
05/03/20268:34:38 AMbuy$0.9718$0.0010730.97180.001073905.05
0x582...2fFA
0xa2...36e1
05/03/20268:31:22 AMsell$82.7$0.00107382.70.00107377,032.8
0xc7E...3287
0x4b...cf72
05/03/20268:22:53 AMsell$46.73$0.00108346.730.00108343,133.56
0xfE2...764B
0xd6...dc6d
05/03/20268:19:00 AMsell$28.19$0.00108928.190.00108925,879.82
0x821...Fb49
0x37...7393
05/03/20267:33:00 AMsell$85.37$0.00109685.370.00109677,862.81
0x71f...Bc41
0xcb...9e09
05/03/20267:33:02 AMbuy$10.97$0.00109710.970.00109710,000
0xAF7...F1de
0xac...f258
05/03/20267:33:00 AMsell$170.59$0.001116170.590.001116152,815.16
0x71f...Bc41
0xcb...9e09
05/03/20265:35:53 AMsell$22.94$0.00113122.940.00113120,280.55
0x470...5514
0x18...49df