WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.006792
Price
0.006792 USDC
TVL
$70,771.93
MKT CAP
$136.2M
5m
0%
1h
-0.31%
4h
0.42%
24h
2.95%
Share
TXNS
31
Buys
12
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
5.2M
Pooled USDC:
$35,385.96

FUL/USDC price stats on Cronos

As of June 7, 2025, the current price of FUL token on DEX VVS Finance is $0.006792. FUL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,983.27. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $136,214,287.50. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $70,771.93. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $70,771.93.

The total transactions of FUL/USDC is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

FUL/USDC pool has a trading volume of $1,983.27 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.006792, captured at 9:34 AM UTC.

The price of converting 1 FUL to USD is $0.006792 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20259:00:51 AMsell$9.62$0.0067929.620.0067921,417.34
0x9d4...FB77
0x92...bd44
06/07/20258:43:19 AMsell$54.56$0.00680454.560.0068048,019.26
0x3a3...08c4
0x29...12de
06/07/20258:36:12 AMsell$4.98$0.0068154.980.006815731.92
0xdef...d4AA
0x3c...98e9
06/07/20258:21:10 AMsell$6.39$0.0068186.390.006818938.63
0x74E...28FE
0xa3...674d
06/07/20258:07:04 AMbuy$244.45$0.006813244.450.00681335,880.48
0x50c...b521
0xf7...87b9
06/07/20256:38:03 AMbuy$13.44$0.00676313.440.0067631,987.43
0x6fD...0E2c
0xb7...283b
06/07/20254:41:21 AMsell$66.89$0.00670266.890.0067029,980
0xAF7...F1de
0xee...9e72
06/07/202512:54:04 AMsell$15.99$0.00671815.990.0067182,380
0xAF7...F1de
0x9a...a71e
06/06/202510:46:24 PMsell$25.83$0.00672625.830.0067263,840
0xAF7...F1de
0xc9...9b63
06/06/202510:31:03 PMsell$16.68$0.00673416.680.0067342,477.91
0xca8...6C8e
0xbb...9091
06/06/202510:28:58 PMsell$17.67$0.00674117.670.0067412,621.59
0x72e...6c87
0xf3...911f
06/06/20258:37:37 PMsell$10.3$0.00674610.30.0067461,527.76
0x63B...f7cB
0xf8...c02f
06/06/20258:36:18 PMsell$20.66$0.00675220.660.0067523,059.65
0xe52...0A50
0x5e...f7ed
06/06/20257:53:07 PMsell$52.19$0.00676652.190.0067667,713.9
0xF28...6A47
0x18...b591
06/06/20257:29:04 PMbuy$60.26$0.00680560.260.0068058,855.01
0x7D8...fBC9
0x8a...a7ca
06/06/20256:17:11 PMsell$13.04$0.00675613.040.0067561,930.51
0x1Be...00fd
0x52...0cbf
06/06/20256:02:08 PMbuy$37.55$0.00679237.550.0067925,528.98
0x95D...1108
0x53...9cd5
06/06/20256:02:08 PMsell$258.16$0.006793258.160.00679338,000
0x5D4...c33C
0x70...dbf6
06/06/20255:19:53 PMsell$68.56$0.00685668.560.00685610,000
0xAF7...F1de
0xad...9dc5
06/06/20254:40:00 PMbuy$51.07$0.00690151.070.0069017,401.26
0xAe2...08b0
0x54...d031