WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.0009985
Price
0.0009985 USDC
TVL
$27,105.58
MKT CAP
$20M
5m
0%
1h
0.69%
4h
0.44%
24h
-1.69%
Share
TXNS
38
Buys
19
Sells
19
Volume
500
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
13.61M
Pooled USDC:
$13,552.79

FUL/USDC price stats on Cronos

As of July 20, 2026, the current price of FUL token on DEX VVS Finance is $0.0009985. FUL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $500.14. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $19,970,107.36. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $27,105.58. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $27,105.58.

The total transactions of FUL/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

FUL/USDC pool has a trading volume of $500.14 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.0009985, captured at 2:26 AM UTC.

The price of converting 1 FUL to USD is $0.0009985 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:40:38 AMbuy$5.02$0.00099855.020.00099855,030
0xAF7...F1de
0xb7...6415
07/20/20261:38:24 AMbuy$2.21$0.00099792.210.00099792,220
0xAF7...F1de
0xb8...99fc
07/20/202612:52:12 AMbuy$1.69$0.00099761.690.00099761,695.05
0x408...B953
0x5b...e92c
07/20/202612:52:00 AMbuy$1.16$0.00099741.160.00099741,164.65
0x408...B953
0x99...cc41
07/20/202612:50:35 AMsell$3.15$0.00099163.150.00099163,180
0xAF7...F1de
0xa8...1b2b
07/20/202612:10:42 AMbuy$9.02$0.00099719.020.00099719,055.08
0x62e...5BB2
0xae...fd97
07/19/202611:01:59 PMsell$7.66$0.00099117.660.00099117,729.99
0xAF7...F1de
0xf2...d747
07/19/202610:10:52 PMsell$10.26$0.000992410.260.000992410,341.74
0x921...98b8
0xc5...527f
07/19/20269:54:59 PMsell$13.4$0.000994113.40.000994113,484.36
0x9F6...C972
0x4a...7b8a
07/19/20268:17:01 PMbuy$7.9$0.0017.90.0017,901.55
0xEBD...7142
0xd0...44a5
07/19/20268:11:35 PMsell$6.8$0.00099446.80.00099446,840
0xAF7...F1de
0x3f...aec5
07/19/20267:53:23 PMbuy$27.39$0.000998927.390.000998927,423.7
0xa02...df04
0xfc...161e
07/19/20266:27:31 PMsell$26.22$0.000992926.220.000992926,413.33
0x4dF...e2e0
0x2c...d698
07/19/20264:57:05 PMbuy$26.46$0.000998826.460.000998826,491.8
0xEDC...7eAe
0x06...427f
07/19/20264:31:56 PMbuy$20.12$0.000995420.120.000995420,215.57
0x1A0...34EF
0x72...c1ae
07/19/20264:22:08 PMsell$37.49$0.000990737.490.000990737,839.51
0x9b4...eC61
0x46...4831
07/19/20264:18:25 PMbuy$12.77$0.000998512.770.000998512,789.48
0xDe5...93C8
0x7b...9f9a
07/19/20264:14:00 PMbuy$4.13$0.00099734.130.00099734,146
0x3A2...aFb8
0x1d...c2e8
07/19/20264:13:54 PMbuy$26.61$0.00099526.610.00099526,750
0x9f6...36BE
0x69...7bb3
07/19/20264:13:54 PMsell$47.3$0.000990647.30.000990647,753.56
0x9b4...eC61
0xc1...bb28