WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.0008296
Price
0.0008296 USDC
TVL
$24,885.13
MKT CAP
$16.6M
5m
0%
1h
0.01%
4h
0.01%
24h
-1.26%
Share
TXNS
19
Buys
10
Sells
9
Volume
182
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
15.04M
Pooled USDC:
$12,442.56

FUL/USDC price stats on Cronos

As of October 26, 2026, the current price of FUL token on DEX VVS Finance is $0.0008296. FUL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $181.60. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $16,592,854.02. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $24,885.13. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $24,885.13.

The total transactions of FUL/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

FUL/USDC pool has a trading volume of $181.60 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.0008296, captured at 1:53 PM UTC.

The price of converting 1 FUL to USD is $0.0008296 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202612:59:17 PMbuy$0.5002$0.00082960.50020.0008296602.91
0xfEB...B366
0x8a...3e83
10/26/202612:57:40 PMbuy$0.5$0.00082950.50.0008295602.71
0xfEB...B366
0x75...d6eb
10/26/20268:10:36 AMsell$10.35$0.000825210.350.000825212,545.21
0x9Dd...4A87
0x85...9049
10/26/20268:04:30 AMsell$8.82$0.00082658.820.000826510,679.03
0x96c...B0a7
0x4c...4769
10/26/20266:57:03 AMsell$11.67$0.000827811.670.000827814,102.45
0x98b...Eb5c
0xf7...8d6c
10/26/20266:27:59 AMsell$12.72$0.000829512.720.000829515,343.4
0x000...d0b3
0x82...8cdb
10/26/20263:50:53 AMsell$14.23$0.000831314.230.000831317,126.01
0x972...f328
0xc1...6e51
10/25/202611:12:38 PMsell$24.38$0.000833824.380.000833829,236.76
0x2c2...AD99
0xe1...d98a
10/25/20269:58:08 PMsell$14.21$0.000836414.210.000836416,989.92
0xb81...f1f0
0x4f...2134
10/25/20269:24:58 PMsell$15.65$0.000838415.650.000838418,675.79
0xad4...ef2E
0x19...d5d1
10/25/20267:55:49 PMsell$14.87$0.000840514.870.000840517,695.01
0x9DE...1554
0x89...26d3
10/25/20265:09:10 PMbuy$17.97$0.000845317.970.000845321,262.09
0xc45...C1c5
0xf0...ad7c
10/25/20264:44:34 PMbuy$2.44$0.00084362.440.00084362,900.08
0xd55...20f4
0x8e...f4b8
10/25/20264:44:34 PMbuy$2.44$0.0008442.440.0008442,898.81
0xd55...20f4
0x8e...f4b8
10/25/20264:42:57 PMbuy$1.59$0.00084341.590.00084341,888.75
0xAe2...08b0
0x9c...bbc7
10/25/20264:42:57 PMbuy$1.59$0.00084311.590.00084311,889.36
0xAe2...08b0
0x9c...bbc7
10/25/20264:26:37 PMbuy$4.36$0.00084274.360.00084275,182.56
0xEBD...7142
0xaf...197c
10/25/20262:57:20 PMbuy$10.8$0.000841710.80.000841712,833.45
0x0BF...2249
0xa0...fcdd
10/25/20262:49:46 PMbuy$12.42$0.000840212.420.000840214,790.68
0x108...A9b1
0x5d...4d18
10/25/202612:53:18 PMsell$32.82$0.000836532.820.000836539,244.56
0x460...020D
0x47...2e38