- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 5.18M
- Pooled USDC:
- $34,504.53
FUL/USDC price stats on Cronos
As of March 31, 2025, the current price of FUL token on DEX VVS Finance is $0.00665. FUL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,749.63. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $133,181,119.35. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $69,009.07. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $69,009.07.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $2,749.63 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.00665, captured at 9:00 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.00665 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:25:45 AM | sell | $60.65 | $0.00665 | 60.65 | 0.00665 | 9,120 | 0x14...6f6f | |
| 03/31/2025 | 7:36:29 AM | sell | $26.67 | $0.006667 | 26.67 | 0.006667 | 4,000 | 0x2c...69c6 | |
| 03/31/2025 | 7:32:21 AM | sell | $51.39 | $0.006682 | 51.39 | 0.006682 | 7,689.99 | 0xc6...618e | |
| 03/31/2025 | 7:07:05 AM | buy | $8.84 | $0.006731 | 8.84 | 0.006731 | 1,313.69 | 0x05...0e9d | |
| 03/31/2025 | 7:07:05 AM | buy | $8.84 | $0.006727 | 8.84 | 0.006727 | 1,314.42 | 0x05...0e9d | |
| 03/31/2025 | 7:00:02 AM | buy | $39.21 | $0.006718 | 39.21 | 0.006718 | 5,836.22 | 0xec...594f | |
| 03/31/2025 | 7:00:02 AM | buy | $39.21 | $0.006703 | 39.21 | 0.006703 | 5,849.72 | 0xec...594f | |
| 03/31/2025 | 6:28:54 AM | buy | $4.99 | $0.006694 | 4.99 | 0.006694 | 745.76 | 0xdd...1ef9 | |
| 03/31/2025 | 5:53:26 AM | sell | $15.31 | $0.006656 | 15.31 | 0.006656 | 2,300 | 0x07...93a3 | |
| 03/31/2025 | 5:42:52 AM | sell | $66.65 | $0.006672 | 66.65 | 0.006672 | 9,990 | 0xc2...21f7 | |
| 03/31/2025 | 5:39:45 AM | sell | $18.52 | $0.006688 | 18.52 | 0.006688 | 2,770 | 0xc1...1e78 | |
| 03/31/2025 | 5:37:30 AM | buy | $13.93 | $0.00673 | 13.93 | 0.00673 | 2,071.22 | 0x18...6cd3 | |
| 03/31/2025 | 5:35:54 AM | buy | $21.97 | $0.006717 | 21.97 | 0.006717 | 3,270.77 | 0xe5...95aa | |
| 03/31/2025 | 5:35:54 AM | buy | $14.63 | $0.006724 | 14.63 | 0.006724 | 2,177.05 | 0xe5...95aa | |
| 03/31/2025 | 5:29:26 AM | buy | $3.1 | $0.006712 | 3.1 | 0.006712 | 462.91 | 0x85...febf | |
| 03/31/2025 | 5:28:07 AM | sell | $24.83 | $0.006676 | 24.83 | 0.006676 | 3,720 | 0x9d...9fb0 | |
| 03/31/2025 | 5:07:49 AM | buy | $1.19 | $0.006721 | 1.19 | 0.006721 | 178.27 | 0x32...8331 | |
| 03/31/2025 | 5:07:33 AM | buy | $1.26 | $0.006721 | 1.26 | 0.006721 | 188.08 | 0x53...1958 | |
| 03/31/2025 | 5:07:21 AM | buy | $2.03 | $0.00672 | 2.03 | 0.00672 | 302.09 | 0x21...52b0 | |
| 03/31/2025 | 5:07:10 AM | buy | $1.15 | $0.006719 | 1.15 | 0.006719 | 172.1 | 0x2d...49c5 |