WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.0006848
Price
0.0006848 USDC
TVL
$22,623.88
MKT CAP
$13.7M
5m
0%
1h
0.48%
4h
-1.35%
24h
-3.51%
Share
TXNS
32
Buys
17
Sells
15
Volume
540
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
16.57M
Pooled USDC:
$11,311.94

FUL/USDC price stats on Cronos

As of November 9, 2026, the current price of FUL token on DEX VVS Finance is $0.0006848. FUL price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $540.22. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $13,696,367.32. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $22,623.88. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $22,623.88.

The total transactions of FUL/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

FUL/USDC pool has a trading volume of $540.22 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.0006848, captured at 12:49 AM UTC.

The price of converting 1 FUL to USD is $0.0006848 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202612:06:15 AMbuy$0.9726$0.00068480.97260.00068481,420.27
0xaf6...7c1b
0x69...110d
11/08/202611:13:59 PMbuy$19.93$0.000683519.930.000683529,156.47
0xFD9...2f7f
0x54...1945
11/08/202611:11:31 PMbuy$13.41$0.000681513.410.000681519,684.29
0xC91...d72B
0xb7...5ec4
11/08/20269:55:59 PMsell$29.55$0.000678429.550.000678443,563.24
0x41E...fD50
0x64...d406
11/08/20269:55:48 PMsell$13.31$0.00068113.310.00068119,550.69
0x634...4C9c
0x0a...bd57
11/08/20269:55:39 PMsell$16.59$0.000682816.590.000682824,305.3
0xB56...cC1a
0x36...e13c
11/08/20269:55:35 PMsell$10.96$0.000684410.960.000684416,020.88
0xFAa...40C8
0xa8...c973
11/08/20269:55:18 PMsell$14.22$0.00068614.220.00068620,735.83
0x7FF...1082
0x28...a6c8
11/08/20269:54:56 PMsell$0.3126$0.00068680.31260.0006868455.1
0x369...1369
0xa4...ca1b
11/08/20269:54:37 PMsell$15.7$0.000687815.70.000687822,836.14
0x604...D127
0xb4...6b42
11/08/20269:52:57 PMsell$10.39$0.000689410.390.000689415,072.65
0xDe5...93C8
0x5a...9efc
11/08/20269:09:13 PMbuy$0.2299$0.00069420.22990.0006942331.2
0x108...65Ca
0x49...f922
11/08/20266:33:33 PMbuy$16.52$0.000693116.520.000693123,836.78
0x5e2...b35b
0x30...8581
11/08/20264:01:55 PMbuy$15.64$0.000691215.640.000691222,639.44
0x0bA...Fd11
0xdc...1690
11/08/20263:15:39 PMbuy$0.9586$0.00068940.95860.00068941,390.38
0x98b...Eb5c
0x38...9408
11/08/20263:15:40 PMbuy$6.2$0.00068996.20.00068998,989.78
0x96c...B0a7
0xfd...3aec
11/08/20263:15:37 PMbuy$16.56$0.000688416.560.000688424,062.9
0x6FD...c056
0x56...0c6c
11/08/20263:15:37 PMsell$127.82$0.000691127.820.000691184,981.37
0x6ED...a319
0x32...1179
11/08/20263:02:23 PMbuy$1.04$0.00070291.040.00070291,489.43
0xdC5...0638
0xd1...6bfa
11/08/20262:31:25 PMsell$1.28$0.00069871.280.00069871,839.02
0x447...566d
0x21...e24f