- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 7.63M
- Pooled USDC:
- $24,292.57
FUL/USDC price stats on Cronos
As of January 14, 2026, the current price of FUL token on DEX VVS Finance is $0.003188. FUL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,220.69. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $63,762,271.95. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $48,585.16. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $48,585.16.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $1,220.69 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.003188, captured at 11:12 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.003188 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:16:23 AM | buy | $37.22 | $0.003188 | 37.22 | 0.003188 | 11,676.08 | 0x06...43ba | |
| 01/14/2026 | 9:48:45 AM | buy | $2.16 | $0.003182 | 2.16 | 0.003182 | 681.37 | 0xdc...495b | |
| 01/14/2026 | 9:15:53 AM | buy | $31.78 | $0.003178 | 31.78 | 0.003178 | 10,000 | 0x3e...7bee | |
| 01/14/2026 | 8:15:11 AM | buy | $30.87 | $0.00317 | 30.87 | 0.00317 | 9,738.02 | 0x8d...fcdb | |
| 01/14/2026 | 7:08:21 AM | buy | $30.23 | $0.003162 | 30.23 | 0.003162 | 9,560.96 | 0x8b...d149 | |
| 01/14/2026 | 5:30:36 AM | sell | $28.97 | $0.003143 | 28.97 | 0.003143 | 9,218.56 | 0x59...0308 | |
| 01/14/2026 | 5:22:11 AM | sell | $29.9 | $0.00315 | 29.9 | 0.00315 | 9,490.25 | 0xa2...d377 | |
| 01/14/2026 | 5:20:55 AM | buy | $14.62 | $0.003171 | 14.62 | 0.003171 | 4,610 | 0x2d...ee84 | |
| 01/14/2026 | 5:20:12 AM | buy | $19.13 | $0.003167 | 19.13 | 0.003167 | 6,040 | 0x03...9aa3 | |
| 01/14/2026 | 4:36:00 AM | buy | $33.28 | $0.00316 | 33.28 | 0.00316 | 10,530.31 | 0x12...e87f | |
| 01/14/2026 | 4:32:02 AM | buy | $7.25 | $0.003155 | 7.25 | 0.003155 | 2,300 | 0x5d...2ebb | |
| 01/14/2026 | 4:31:41 AM | buy | $7.22 | $0.003153 | 7.22 | 0.003153 | 2,290 | 0x09...62e4 | |
| 01/14/2026 | 1:24:53 AM | buy | $44.46 | $0.003146 | 44.46 | 0.003146 | 14,130.52 | 0xa3...be04 | |
| 01/14/2026 | 1:07:00 AM | buy | $61.27 | $0.003132 | 61.27 | 0.003132 | 19,559.56 | 0x88...756d | |
| 01/14/2026 | 12:32:15 AM | buy | $11.9 | $0.003123 | 11.9 | 0.003123 | 3,810.47 | 0xb8...90a6 | |
| 01/14/2026 | 12:27:35 AM | buy | $44.04 | $0.003116 | 44.04 | 0.003116 | 14,134.23 | 0x62...832f | |
| 01/13/2026 | 11:53:59 PM | sell | $21.11 | $0.003094 | 21.11 | 0.003094 | 6,823.17 | 0x12...b91c | |
| 01/13/2026 | 11:50:16 PM | buy | $0.9905 | $0.003115 | 0.9905 | 0.003115 | 317.89 | 0x39...bafd | |
| 01/13/2026 | 11:38:55 PM | sell | $47.39 | $0.003103 | 47.39 | 0.003103 | 15,273.44 | 0xfd...db54 | |
| 01/13/2026 | 11:34:48 PM | sell | $5.21 | $0.003109 | 5.21 | 0.003109 | 1,676.14 | 0xa1...8f85 |