WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.001319
Price
0.001319 USDC
TVL
$31,072.48
MKT CAP
$26.4M
5m
0%
1h
-0.19%
4h
-2.24%
24h
-6.19%
Share
TXNS
42
Buys
18
Sells
24
Volume
874
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
11.75M
Pooled USDC:
$15,536.24

FUL/USDC price stats on Cronos

As of April 27, 2026, the current price of FUL token on DEX VVS Finance is $0.001319. FUL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $874.44. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $26,382,974.67. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $31,072.48. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $31,072.48.

The total transactions of FUL/USDC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

FUL/USDC pool has a trading volume of $874.44 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.001319, captured at 6:38 PM UTC.

The price of converting 1 FUL to USD is $0.001319 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20265:43:36 PMsell$4.83$0.0013194.830.0013193,666.1
0x73f...AADB
0x25...4aec
04/27/20265:29:59 PMsell$8.46$0.0013218.460.0013216,403.42
0xE92...629e
0x24...0936
04/27/20265:29:59 PMsell$8.12$0.001328.120.001326,152.3
0xE92...629e
0x24...0936
04/27/20265:29:17 PMsell$5.67$0.0013225.670.0013224,289.11
0x21B...c82F
0xd7...d81d
04/27/20265:29:12 PMsell$78.71$0.0013378.710.0013359,185.19
0x4d9...ECDC
0xd5...2708
04/27/20263:03:32 PMbuy$3.51$0.0013443.510.0013442,615.6
0x03E...F2A2
0x99...235b
04/27/20263:03:32 PMsell$53.83$0.0013453.830.0013440,148.18
0x8De...b8fd
0x98...c9d9
04/27/20263:00:43 PMsell$46.48$0.00134946.480.00134934,450
0x8De...b8fd
0x46...9b66
04/27/20261:27:39 PMbuy$5$0.00136150.0013613,673.39
0x8De...b8fd
0xa7...0c82
04/27/20261:14:54 PMbuy$22.35$0.00135822.350.00135816,454.8
0xC2E...5B65
0xda...c118
04/27/20261:03:44 PMbuy$12.31$0.00135512.310.0013559,086.99
0x582...2fFA
0xe1...5f39
04/27/202610:00:22 AMsell$33.73$0.00134933.730.00134924,999.99
0x024...6f88
0x75...7fa1
04/27/20267:13:54 AMbuy$9.4$0.0013599.40.0013596,914.51
0x4cf...23c5
0x16...ccd0
04/27/20267:07:12 AMsell$44.02$0.00135444.020.00135432,504.21
0x5F7...2A77
0x17...ccba
04/27/20267:03:11 AMsell$31.17$0.00136131.170.00136122,903.5
0xc7E...3287
0x1d...b7e8
04/27/20266:39:40 AMsell$63.02$0.00137463.020.00137445,859.82
0x771...240f
0x63...02d7
04/27/20266:39:40 AMsell$29.44$0.00136629.440.00136621,549.61
0x771...240f
0x6c...907b
04/27/20265:36:37 AMsell$8.02$0.001388.020.001385,815.26
0x4cf...23c5
0x05...e310
04/27/20265:17:55 AMsell$6.88$0.0013816.880.0013814,981.03
0x4cf...23c5
0x85...0f53
04/27/20265:15:21 AMsell$6.67$0.0013826.670.0013824,826.47
0x4cf...23c5
0xd5...7ea3