WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.002349
Price
0.002349 USDC
TVL
$41,398.54
MKT CAP
$47M
5m
-0.62%
1h
-2.46%
4h
-3.65%
24h
-11.18%
Share
TXNS
160
Buys
76
Sells
84
Volume
5K
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
8.79M
Pooled USDC:
$20,699.27

FUL/USDC price stats on Cronos

As of February 5, 2026, the current price of FUL token on DEX VVS Finance is $0.002349. FUL price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,774.54. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $46,996,737.38. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $41,398.54. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $41,398.54.

The total transactions of FUL/USDC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

FUL/USDC pool has a trading volume of $4,774.54 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.002349, captured at 9:00 PM UTC.

The price of converting 1 FUL to USD is $0.002349 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:54:50 PMsell$23.89$0.00234923.890.00234910,167.92
0x054...3333
0x88...8997
02/05/20268:48:32 PMbuy$20$0.002364200.0023648,458.64
0x2e4...d895
0xcf...67cb
02/05/20268:40:20 PMbuy$10.53$0.0023610.530.002364,461
0x594...BA78
0x53...8c88
02/05/20268:37:15 PMbuy$34.43$0.00235534.430.00235514,615.61
0xD0d...19eA
0x3a...2e56
02/05/20268:35:21 PMbuy$13.87$0.0023513.870.002355,902.02
0x594...BA78
0x1a...8c64
02/05/20268:35:04 PMsell$24.49$0.00233724.490.00233710,480.73
0x604...EE23
0x9e...67ea
02/05/20268:29:59 PMbuy$6.97$0.0023536.970.0023532,964.68
0xBBf...04db
0x3c...94a7
02/05/20268:27:50 PMbuy$15.19$0.00235115.190.0023516,462.74
0x594...BA78
0x5c...da34
02/05/20268:25:15 PMbuy$6.59$0.0023486.590.0023482,808.64
0x097...0D38
0x6f...3a80
02/05/20268:25:10 PMsell$104.67$0.002345104.670.00234544,624.99
0xF85...16Fb
0xdf...f76a
02/05/20268:22:52 PMsell$45.78$0.00236245.780.00236219,378.86
0x06a...cb2A
0x7d...4c30
02/05/20268:21:43 PMsell$50.17$0.00237350.170.00237321,138.09
0x045...Bc29
0x39...bd19
02/05/20268:16:33 PMbuy$2.37$0.0023932.370.002393990.81
0x3A2...aFb8
0xcc...9af2
02/05/20268:16:28 PMsell$70.27$0.00238670.270.00238629,440.61
0x924...F1c0
0xf3...c032
02/05/20268:16:01 PMsell$30.77$0.00239830.770.00239812,830.58
0xFcF...DDDD
0x45...7840
02/05/20268:08:49 PMbuy$2.5$0.0024162.50.0024161,034.66
0x887...46a2
0x44...151f
02/05/20268:02:20 PMsell$7.96$0.0024027.960.0024023,316.2
0x904...7141
0x2b...6037
02/05/20267:53:16 PMsell$49.75$0.00240949.750.00240920,655.42
0xB16...058c
0xca...2fcb
02/05/20267:25:18 PMsell$61.78$0.00242161.780.00242125,511.8
0xE7a...aB6a
0xd0...eda4
02/05/20267:04:44 PMbuy$9.46$0.0024429.460.0024423,874.63
0xC8b...8da5
0xf2...0c3c