WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.0009224
Price
0.0009224 USDC
TVL
$25,998.54
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.59%
24h
0.24%
Share
TXNS
16
Buys
8
Sells
8
Volume
84
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
14.13M
Pooled USDC:
$12,999.27

FUL/USDC price stats on Cronos

As of June 21, 2026, the current price of FUL token on DEX VVS Finance is $0.0009224. FUL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $83.52. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $18,449,234.35. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $25,998.54. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $25,998.54.

The total transactions of FUL/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

FUL/USDC pool has a trading volume of $83.52 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.0009224, captured at 3:53 PM UTC.

The price of converting 1 FUL to USD is $0.0009224 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:27:30 PMbuy$2.15$0.00092242.150.00092242,340.55
0xEBD...7142
0xdf...623a
06/21/20269:38:17 AMsell$3.29$0.0009173.290.0009173,590
0xAF7...F1de
0xf4...b2d1
06/21/20268:33:43 AMbuy$23.42$0.000921123.420.000921125,429.09
0xBaA...91cd
0x32...4b38
06/21/20266:56:27 AMsell$4.57$0.00091424.570.00091425,000
0x05F...Ea7f
0x49...2425
06/21/20265:28:34 AMbuy$0.1465$0.000920.14650.00092159.22
0x34B...51D6
0x49...9684
06/21/20265:28:34 AMbuy$0.4395$0.000920.43950.00092477.73
0x34B...51D6
0x49...9684
06/21/20264:38:19 AMbuy$6.19$0.00091956.190.00091956,736.14
0x283...83b6
0xc7...a770
06/21/20263:02:16 AMbuy$5.26$0.00091875.260.00091875,725.48
0x021...4D53
0xb3...e80d
06/21/20263:00:27 AMsell$3.78$0.00091313.780.00091314,140
0xAF7...F1de
0x7b...2cb9
06/21/20262:57:09 AMsell$2.05$0.00091352.050.00091352,250
0xAF7...F1de
0xe3...8997
06/21/20262:54:41 AMbuy$4.07$0.00091894.070.00091894,439.77
0x044...7c1F
0xbc...5e4a
06/21/20262:54:40 AMsell$4.11$0.00091344.110.00091344,510
0xAF7...F1de
0x91...135e
06/21/20262:52:23 AMsell$3.02$0.00091393.020.00091393,310
0xAF7...F1de
0xff...34d0
06/21/20262:51:22 AMsell$2.66$0.00091432.660.00091432,920
0xAF7...F1de
0xa6...15b5
06/20/202610:30:32 PMsell$7.26$0.0009157.260.0009157,940
0xAF7...F1de
0xa1...fdb1
06/20/202610:10:21 PMbuy$11.03$0.000920211.030.000920211,988.83
0x9D6...5Aa4
0x50...50ff
06/20/202611:24:58 AMsell$5.62$0.00091445.620.00091446,149.95
0xc7E...3287
0xc1...961e
06/20/20266:46:31 AMsell$9.35$0.00091549.350.000915410,215.6
0xc7E...3287
0x77...8570
06/20/20266:29:24 AMsell$42.47$0.000919142.470.000919146,208.39
0xc7E...3287
0x68...a437
06/20/20266:22:37 AMbuy$55.73$0.000923755.730.000923760,338.68
0xd99...e0C3
0x96...d2ba