WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.0008912
Price
0.0008912 USDC
TVL
$25,706.9
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
20
Buys
4
Sells
16
Volume
133
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
14.39M
Pooled USDC:
$12,853.45

FUL/USDC price stats on Cronos

As of August 16, 2026, the current price of FUL token on DEX VVS Finance is $0.0008912. FUL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $133.09. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $17,824,884.44. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $25,706.91. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $25,706.91.

The total transactions of FUL/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

FUL/USDC pool has a trading volume of $133.09 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.0008912, captured at 6:14 PM UTC.

The price of converting 1 FUL to USD is $0.0008912 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20262:22:07 PMsell$8.02$0.00089128.020.00089129,000
0xAF7...F1de
0x15...f935
08/16/20268:32:13 AMbuy$1.1$0.0008971.10.0008971,235.26
0xfE0...B02a
0x57...c84c
08/16/20268:22:56 AMbuy$0.2889$0.0008970.28890.000897322.08
0x290...94f0
0x23...9508
08/16/20262:54:21 AMbuy$8.97$0.00089768.970.000897610,000
0xAF7...F1de
0x12...f5b0
08/16/20262:54:22 AMsell$9.54$0.00089229.540.000892210,699.5
0x03E...F2A2
0xfe...6749
08/16/20262:52:57 AMbuy$7.44$0.00089657.440.00089658,300
0xAF7...F1de
0xf3...4386
08/16/20262:04:31 AMsell$10.91$0.000891410.910.000891412,247.56
0x9F6...C972
0x55...16c4
08/16/20262:04:09 AMsell$10.93$0.000892910.930.000892912,249.02
0x9F6...C972
0x84...5b15
08/16/20261:33:55 AMsell$1.42$0.00089371.420.00089371,591.02
0xBC7...E3bf
0x2a...4987
08/15/202611:04:15 PMsell$2.59$0.0008942.590.0008942,900
0xAF7...F1de
0xe5...ee1e
08/15/202610:54:54 PMsell$0.7339$0.00089430.73390.0008943820.69
0x951...03CC
0xe3...ed44
08/15/20269:17:54 PMsell$6.62$0.00089486.620.00089487,400
0xAF7...F1de
0xba...5d16
08/15/20269:01:31 PMsell$0.1586$0.00089520.15860.0008952177.15
0x580...4bed
0xb7...1d07
08/15/20268:23:17 PMsell$10.97$0.00089610.970.00089612,252.06
0x9F6...C972
0x7c...7d45
08/15/20267:51:50 PMsell$10.99$0.000897510.990.000897512,253.52
0x9F6...C972
0x14...e5b3
08/15/20265:39:01 PMsell$11.02$0.000899111.020.000899112,257.97
0x9F6...C972
0xf6...3dca
08/15/20265:23:51 PMsell$0.1687$0.00089990.16870.0008999187.52
0x10A...e525
0x9f...774e
08/15/20264:46:04 PMsell$11.05$0.000900611.050.000900612,268.56
0x9F6...C972
0x79...b130
08/15/20264:45:32 PMsell$11.07$0.000902211.070.000902212,270.03
0x9F6...C972
0x92...03dc
08/15/20264:37:23 PMsell$9.03$0.00090369.030.000903610,000
0xAF7...F1de
0xc9...d6c0