- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 4.04M
- Pooled USDC:
- $46,483.82
FUL/USDC price stats on Cronos
As of May 7, 2024, the current price of FUL token on DEX VVS Finance is $0.01153. FUL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,378.31. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $229,976,781.14. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $92,967.65. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $92,967.65.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $4,378.31 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.01153, captured at 5:32 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.01153 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:31:48 AM | buy | $0.00 | $0.01153 | 0.00 | 0.01153 | 86.61 | 0x86...c7f0 | |
| 2024.05.07 | 5:28:52 AM | sell | $24.89 | $0.01147 | 24.89 | 0.01147 | 2 170.00 | 0xfd...9ec1 | |
| 2024.05.07 | 5:28:06 AM | sell | $24.92 | $0.01148 | 24.92 | 0.01148 | 2 170.00 | 0xad...b06f | |
| 2024.05.07 | 5:21:58 AM | buy | $1.65 | $0.01156 | 1.65 | 0.01156 | 142.49 | 0x16...32b4 | |
| 2024.05.07 | 5:11:33 AM | sell | $1.18 | $0.01149 | 1.18 | 0.01149 | 103.01 | 0xf1...114e | |
| 2024.05.07 | 5:00:10 AM | sell | $24.94 | $0.01149 | 24.94 | 0.01149 | 2 170.00 | 0x1d...2dcd | |
| 2024.05.07 | 3:46:32 AM | sell | $29.47 | $0.01151 | 29.47 | 0.01151 | 2 560.83 | 0xd6...19ee | |
| 2024.05.07 | 3:45:52 AM | buy | $115.56 | $0.01156 | 115.56 | 0.01156 | 10 000.00 | 0x85...ae13 | |
| 2024.05.07 | 3:45:46 AM | buy | $194.04 | $0.01149 | 194.04 | 0.01149 | 16 882.96 | 0x67...2343 | |
| 2024.05.07 | 3:45:46 AM | sell | $615.99 | $0.01153 | 615.99 | 0.01153 | 53 430.94 | 0x24...afab | |
| 2024.05.07 | 3:45:46 AM | sell | $28.74 | $0.01147 | 28.74 | 0.01147 | 2 507.09 | 0xb2...4cd7 | |
| 2024.05.07 | 3:07:40 AM | sell | $13.17 | $0.01169 | 13.17 | 0.01169 | 1 127.40 | 0x77...e4f2 | |
| 2024.05.07 | 1:08:23 AM | sell | $23.76 | $0.01169 | 23.76 | 0.01169 | 2 032.00 | 0x08...96dc | |
| 2024.05.07 | 12:44:35 AM | sell | $32.07 | $0.01171 | 32.07 | 0.01171 | 2 739.29 | 0x5f...1fb3 | |
| 2024.05.07 | 12:19:39 AM | sell | $70.41 | $0.01173 | 70.41 | 0.01173 | 6 000.00 | 0xa2...62bd | |
| 2024.05.07 | 12:13:46 AM | sell | $32.71 | $0.01176 | 32.71 | 0.01176 | 2 781.69 | 0x28...5ffe | |
| 2024.05.06 | 9:38:53 PM | sell | $18.51 | $0.01177 | 18.51 | 0.01177 | 1 572.06 | 0x1e...80f8 | |
| 2024.05.06 | 9:37:04 PM | sell | $31.71 | $0.01179 | 31.71 | 0.01179 | 2 690.60 | 0xb7...faae | |
| 2024.05.06 | 8:41:43 PM | buy | $85.52 | $0.01184 | 85.52 | 0.01184 | 7 221.43 | 0x42...1213 | |
| 2024.05.06 | 8:14:49 PM | sell | $94.86 | $0.01177 | 94.86 | 0.01177 | 8 056.18 | 0x56...3e3d |