- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 5.89M
- Pooled USDC:
- $34,488.8
FUL/USDC price stats on Cronos
As of November 21, 2024, the current price of FUL token on DEX VVS Finance is $0.005842. FUL price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,613.42. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $117,169,818.84. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $68,977.62. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $68,977.62.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $9,613.42 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.005842, captured at 8:50 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.005842 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:36:25 PM | sell | $8.57 | $0.005842 | 8.57 | 0.005842 | 1,467.78 | 0xc5...c583 | |
| 11/21/2024 | 8:36:25 PM | sell | $99.21 | $0.00586 | 99.21 | 0.00586 | 16,928.62 | 0xaf...f20d | |
| 11/21/2024 | 8:35:34 PM | sell | $33.64 | $0.005883 | 33.64 | 0.005883 | 5,718.05 | 0xd0...d1cd | |
| 11/21/2024 | 8:18:13 PM | sell | $6.74 | $0.00589 | 6.74 | 0.00589 | 1,145.9 | 0x26...2fb6 | |
| 11/21/2024 | 8:05:47 PM | buy | $5 | $0.005925 | 5 | 0.005925 | 843.74 | 0x5f...5009 | |
| 11/21/2024 | 7:59:21 PM | sell | $64.12 | $0.0059 | 64.12 | 0.0059 | 10,866.95 | 0x12...7279 | |
| 11/21/2024 | 7:43:21 PM | sell | $63.14 | $0.005922 | 63.14 | 0.005922 | 10,661.95 | 0x31...5707 | |
| 11/21/2024 | 7:29:49 PM | buy | $59.58 | $0.005958 | 59.58 | 0.005958 | 10,000 | 0xdc...8b74 | |
| 11/21/2024 | 7:26:39 PM | sell | $27.99 | $0.005917 | 27.99 | 0.005917 | 4,731.25 | 0xa9...8e0f | |
| 11/21/2024 | 7:18:06 PM | sell | $210.45 | $0.005944 | 210.45 | 0.005944 | 35,402.89 | 0x5a...0798 | |
| 11/21/2024 | 7:18:23 PM | buy | $59.47 | $0.005947 | 59.47 | 0.005947 | 10,000 | 0xf5...0ccd | |
| 11/21/2024 | 7:18:06 PM | buy | $646.6 | $0.005905 | 646.6 | 0.005905 | 109,500 | 0xa7...f8fc | |
| 11/21/2024 | 7:18:12 PM | sell | $18.9 | $0.005905 | 18.9 | 0.005905 | 3,201.73 | 0x77...83fd | |
| 11/21/2024 | 7:16:56 PM | buy | $15.12 | $0.005793 | 15.12 | 0.005793 | 2,610 | 0xde...4f48 | |
| 11/21/2024 | 6:25:24 PM | buy | $57.81 | $0.005781 | 57.81 | 0.005781 | 10,000 | 0xbe...c2bd | |
| 11/21/2024 | 6:24:39 PM | buy | $24.04 | $0.005767 | 24.04 | 0.005767 | 4,168.31 | 0xec...5b14 | |
| 11/21/2024 | 6:15:41 PM | buy | $57.53 | $0.005753 | 57.53 | 0.005753 | 10,000 | 0x8e...7854 | |
| 11/21/2024 | 6:15:30 PM | buy | $210.48 | $0.005708 | 210.48 | 0.005708 | 36,871.79 | 0xf2...3468 | |
| 11/21/2024 | 5:58:08 PM | buy | $18.14 | $0.00567 | 18.14 | 0.00567 | 3,200 | 0x62...f1ae | |
| 11/21/2024 | 5:44:27 PM | buy | $20 | $0.005663 | 20 | 0.005663 | 3,531.13 | 0x14...ae8f |