- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 7.86M
- Pooled USDC:
- $23,098.76
FUL/USDC price stats on Cronos
As of January 29, 2026, the current price of FUL token on DEX VVS Finance is $0.002934. FUL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,556.14. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $58,686,661.33. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $46,197.53. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $46,197.53.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 152 in the last 24 hours, 97 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $3,556.14 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.002934, captured at 6:26 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002934 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:14:51 PM | sell | $22 | $0.002934 | 22 | 0.002934 | 7,500 | 0xc8...dea7 | |
| 01/29/2026 | 6:14:20 PM | sell | $22.04 | $0.002939 | 22.04 | 0.002939 | 7,500 | 0x47...fc5f | |
| 01/29/2026 | 6:09:20 PM | sell | $44.1 | $0.002948 | 44.1 | 0.002948 | 14,958.02 | 0x30...6c36 | |
| 01/29/2026 | 5:54:11 PM | sell | $0.07373 | $0.002953 | 0.07373 | 0.002953 | 24.96 | 0x74...e747 | |
| 01/29/2026 | 5:47:40 PM | sell | $11.62 | $0.002955 | 11.62 | 0.002955 | 3,934.26 | 0xe6...ec55 | |
| 01/29/2026 | 5:42:18 PM | buy | $2.32 | $0.002974 | 2.32 | 0.002974 | 781.64 | 0x38...3b0f | |
| 01/29/2026 | 5:38:28 PM | sell | $25.15 | $0.002959 | 25.15 | 0.002959 | 8,500.36 | 0xb9...4b60 | |
| 01/29/2026 | 5:25:57 PM | buy | $10.55 | $0.002979 | 10.55 | 0.002979 | 3,542.57 | 0xb2...9bd0 | |
| 01/29/2026 | 5:19:08 PM | buy | $28.78 | $0.002974 | 28.78 | 0.002974 | 9,678.82 | 0xda...f562 | |
| 01/29/2026 | 5:02:27 PM | buy | $33.2 | $0.002966 | 33.2 | 0.002966 | 11,193.2 | 0x34...66b9 | |
| 01/29/2026 | 4:57:32 PM | buy | $28.37 | $0.002958 | 28.37 | 0.002958 | 9,590.24 | 0x06...91f5 | |
| 01/29/2026 | 4:56:47 PM | buy | $20.01 | $0.002952 | 20.01 | 0.002952 | 6,779.83 | 0x94...34ac | |
| 01/29/2026 | 4:55:06 PM | buy | $22.59 | $0.002946 | 22.59 | 0.002946 | 7,667.17 | 0x63...ffc2 | |
| 01/29/2026 | 4:15:38 PM | buy | $37.6 | $0.002939 | 37.6 | 0.002939 | 12,793.88 | 0xd3...9ff7 | |
| 01/29/2026 | 4:14:16 PM | buy | $27.4 | $0.00293 | 27.4 | 0.00293 | 9,350.28 | 0x60...14d8 | |
| 01/29/2026 | 3:43:04 PM | sell | $35.07 | $0.002914 | 35.07 | 0.002914 | 12,035.89 | 0xa3...45fd | |
| 01/29/2026 | 3:37:23 PM | sell | $20.54 | $0.002921 | 20.54 | 0.002921 | 7,033.37 | 0xca...7198 | |
| 01/29/2026 | 3:18:30 PM | buy | $6.14 | $0.00294 | 6.14 | 0.00294 | 2,090 | 0x3d...c398 | |
| 01/29/2026 | 3:18:14 PM | buy | $5.9 | $0.002939 | 5.9 | 0.002939 | 2,010 | 0xd2...feb8 | |
| 01/29/2026 | 3:17:21 PM | buy | $5.93 | $0.002937 | 5.93 | 0.002937 | 2,020 | 0x36...6b52 |