- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 6.81M
- Pooled USDC:
- $29,362.94
FUL/USDC price stats on Cronos
As of November 8, 2025, the current price of FUL token on DEX VVS Finance is $0.004325. FUL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,118.91. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $86,503,650.70. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $58,725.90. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $58,725.90.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $3,118.91 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.004325, captured at 9:03 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.004325 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:42:11 AM | buy | $15.01 | $0.004325 | 15.01 | 0.004325 | 3,472.66 | 0x0f...7216 | |
| 11/08/2025 | 8:39:44 AM | buy | $7.95 | $0.004321 | 7.95 | 0.004321 | 1,841.33 | 0x5b...5af8 | |
| 11/08/2025 | 8:03:35 AM | buy | $42.96 | $0.004314 | 42.96 | 0.004314 | 9,959.69 | 0x02...418b | |
| 11/08/2025 | 7:49:46 AM | buy | $0.3827 | $0.004307 | 0.3827 | 0.004307 | 88.83 | 0x20...ea48 | |
| 11/08/2025 | 7:47:14 AM | sell | $58.18 | $0.00429 | 58.18 | 0.00429 | 13,561.8 | 0x59...b0ea | |
| 11/08/2025 | 6:09:51 AM | sell | $47.58 | $0.004306 | 47.58 | 0.004306 | 11,049.84 | 0xe6...5c35 | |
| 11/08/2025 | 6:03:14 AM | sell | $46.2 | $0.004319 | 46.2 | 0.004319 | 10,695.04 | 0x74...61b6 | |
| 11/08/2025 | 5:51:16 AM | sell | $43.01 | $0.004333 | 43.01 | 0.004333 | 9,928.08 | 0x7e...a0e7 | |
| 11/08/2025 | 5:13:24 AM | sell | $11.2 | $0.004341 | 11.2 | 0.004341 | 2,580.65 | 0x22...5e6b | |
| 11/08/2025 | 3:51:01 AM | sell | $79.48 | $0.004354 | 79.48 | 0.004354 | 18,254.38 | 0x59...e774 | |
| 11/08/2025 | 3:50:29 AM | sell | $17.41 | $0.004368 | 17.41 | 0.004368 | 3,986.68 | 0x7d...f0b1 | |
| 11/08/2025 | 3:41:11 AM | sell | $74.35 | $0.004382 | 74.35 | 0.004382 | 16,966.94 | 0xdd...3921 | |
| 11/08/2025 | 3:02:44 AM | sell | $4.94 | $0.004394 | 4.94 | 0.004394 | 1,125.77 | 0xd3...bf20 | |
| 11/08/2025 | 2:41:08 AM | buy | $25.87 | $0.004417 | 25.87 | 0.004417 | 5,856.46 | 0x86...d4ea | |
| 11/08/2025 | 2:38:26 AM | buy | $27.61 | $0.004409 | 27.61 | 0.004409 | 6,261.59 | 0x2a...841a | |
| 11/08/2025 | 1:01:26 AM | sell | $43.64 | $0.004385 | 43.64 | 0.004385 | 9,951.34 | 0xe7...a8b4 | |
| 11/08/2025 | 12:59:32 AM | sell | $44.16 | $0.004398 | 44.16 | 0.004398 | 10,040.07 | 0x49...dd9d | |
| 11/08/2025 | 12:55:58 AM | sell | $45.95 | $0.004411 | 45.95 | 0.004411 | 10,416.83 | 0x17...81c7 | |
| 11/08/2025 | 12:37:37 AM | sell | $57 | $0.004427 | 57 | 0.004427 | 12,876.02 | 0x7e...4e43 | |
| 11/08/2025 | 12:35:59 AM | sell | $43.67 | $0.004442 | 43.67 | 0.004442 | 9,830.98 | 0xc1...4711 |