- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 12.85M
- Pooled USDC:
- $14,214.25
FUL/USDC price stats on Cronos
As of April 30, 2026, the current price of FUL token on DEX VVS Finance is $0.001105. FUL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $375.37. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $22,115,979.24. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $28,428.51. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $28,428.51.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $375.37 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.001105, captured at 7:46 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.001105 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:38:46 PM | buy | $52.15 | $0.001105 | 52.15 | 0.001105 | 47,163 | 0x12...9792 | |
| 04/30/2026 | 5:42:42 PM | sell | $3.11 | $0.001095 | 3.11 | 0.001095 | 2,840 | 0x8d...a3b4 | |
| 04/30/2026 | 5:31:05 PM | buy | $29.99 | $0.001099 | 29.99 | 0.001099 | 27,266.26 | 0xe3...9edb | |
| 04/30/2026 | 4:50:10 PM | sell | $41.6 | $0.001094 | 41.6 | 0.001094 | 38,024.28 | 0x1e...40a0 | |
| 04/30/2026 | 4:44:50 PM | sell | $4.65 | $0.001097 | 4.65 | 0.001097 | 4,239.36 | 0xf4...4314 | |
| 04/30/2026 | 3:49:23 PM | buy | $9.99 | $0.001104 | 9.99 | 0.001104 | 9,054.97 | 0x35...9360 | |
| 04/30/2026 | 3:45:49 PM | buy | $3.55 | $0.001102 | 3.55 | 0.001102 | 3,220.74 | 0xe5...8754 | |
| 04/30/2026 | 1:36:19 PM | sell | $10.38 | $0.001096 | 10.38 | 0.001096 | 9,471.76 | 0x88...7283 | |
| 04/30/2026 | 1:36:06 PM | sell | $8.35 | $0.001098 | 8.35 | 0.001098 | 7,609.99 | 0x70...5a50 | |
| 04/30/2026 | 12:25:16 PM | sell | $0.6849 | $0.001099 | 0.6849 | 0.001099 | 623.22 | 0x28...267b | |
| 04/30/2026 | 11:34:58 AM | sell | $5.23 | $0.001099 | 5.23 | 0.001099 | 4,759.83 | 0x4f...4b56 | |
| 04/30/2026 | 11:14:17 AM | sell | $11 | $0.0011 | 11 | 0.0011 | 10,000 | 0x7e...7aae | |
| 04/30/2026 | 10:32:28 AM | buy | $6.01 | $0.001107 | 6.01 | 0.001107 | 5,434.24 | 0x2b...2f18 | |
| 04/30/2026 | 10:11:21 AM | sell | $0.721 | $0.0011 | 0.721 | 0.0011 | 655.02 | 0xf5...af3d | |
| 04/30/2026 | 9:37:09 AM | buy | $25 | $0.001105 | 25 | 0.001105 | 22,614.68 | 0x8a...e29b | |
| 04/30/2026 | 9:29:49 AM | buy | $7 | $0.001102 | 7 | 0.001102 | 6,346.38 | 0x28...bf31 | |
| 04/30/2026 | 9:24:21 AM | buy | $1.77 | $0.001102 | 1.77 | 0.001102 | 1,613.3 | 0xaa...04ff | |
| 04/30/2026 | 9:18:39 AM | buy | $1.77 | $0.001102 | 1.77 | 0.001102 | 1,613.28 | 0xb9...337b | |
| 04/30/2026 | 9:16:05 AM | buy | $1.77 | $0.001101 | 1.77 | 0.001101 | 1,613.25 | 0x2b...1031 | |
| 04/30/2026 | 9:07:38 AM | buy | $1.77 | $0.001101 | 1.77 | 0.001101 | 1,613.23 | 0xde...bbb4 |