WhatToFarm
/
12 Swap

Info about FUL-USDC pair

Price USD
$0.005006
Price
0.005006 USDC
TVL
$60,295.46
MKT CAP
$100.4M
5m
0%
1h
-0.38%
4h
-0.63%
24h
0.88%
Share
TXNS
23
Buys
9
Sells
14
Volume
632
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
6.01M
Pooled USDC:
$30,147.73

FUL/USDC price stats on Cronos

As of April 19, 2025, the current price of FUL token on DEX VVS Finance is $0.005006. FUL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $631.62. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $100,394,299.69. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $60,295.46. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $60,295.46.

The total transactions of FUL/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

FUL/USDC pool has a trading volume of $631.62 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.005006, captured at 5:21 PM UTC.

The price of converting 1 FUL to USD is $0.005006 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20255:03:55 PMsell$48.97$0.00501648.970.0050169,761.130xa5...4b81
04/19/20255:03:55 PMsell$12.21$0.00500612.210.0050062,440.280xa5...4b81
04/19/20254:21:49 PMsell$5.57$0.0050255.570.0050251,108.40xaa...8864
04/19/20253:54:33 PMsell$25.15$0.00503125.150.0050315,0000x98...5db2
04/19/20252:09:18 PMsell$3.21$0.0050363.210.005036638.790x0c...9d30
04/19/20252:09:18 PMsell$3.21$0.0050353.210.005035638.790x0c...9d30
04/19/20251:32:36 PMsell$6.84$0.0050386.840.0050381,358.450xa9...7fa8
04/19/202510:02:43 AMsell$11.02$0.00504111.020.0050412,186.680x68...1704
04/19/20259:31:50 AMbuy$9.83$0.0050729.830.0050721,939.410x80...fdfa
04/19/20258:42:37 AMsell$52.98$0.00504852.980.00504810,493.980x10...c910
04/19/20255:53:32 AMbuy$33.73$0.00508233.730.0050826,637.050x5d...996b
04/19/20255:16:32 AMbuy$25.36$0.00507225.360.0050725,0000xc3...8022
04/19/20254:34:03 AMbuy$15.46$0.00506515.460.0050653,051.90xd7...646f
04/19/20253:03:35 AMbuy$7.62$0.0050627.620.0050621,505.470x9f...e071
04/19/20252:53:15 AMbuy$91.99$0.00504591.990.00504518,233.750xf0...d22f
04/19/20251:50:20 AMbuy$53.12$0.00502153.120.00502110,580.660x4f...d4a8
04/18/202510:52:03 PMsell$4.73$0.0049834.730.004983950.470x8b...9ce3
04/18/20259:12:20 PMsell$13.21$0.00498613.210.0049862,6500x1a...8332
04/18/20259:11:34 PMsell$49.96$0.00499649.960.00499610,0000xdf...9b74
04/18/20258:42:26 PMsell$2.66$0.0050052.660.005005533.320xd7...6f5e