WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.006685
Price
0.006685 USDC
TVL
$70,117.86
MKT CAP
$133.8M
5m
0%
1h
-1.20%
4h
0.11%
24h
-0.37%
Share
TXNS
70
Buys
33
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
5.24M
Pooled USDC:
$35,058.93

FUL/USDC price stats on Cronos

As of July 15, 2025, the current price of FUL token on DEX VVS Finance is $0.006685. FUL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,228.09. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $133,751,431.46. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $70,117.86. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $70,117.86.

The total transactions of FUL/USDC is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

FUL/USDC pool has a trading volume of $3,228.09 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.006685, captured at 7:01 PM UTC.

The price of converting 1 FUL to USD is $0.006685 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20256:52:05 PMsell$92.66$0.00668592.660.00668513,861.8
0xc7E...3287
0x33...6e3c
07/15/20256:44:51 PMsell$1.42$0.0067031.420.006703212.65
0x8a1...b344
0xf4...2f4d
07/15/20256:37:14 PMsell$72.67$0.00671772.670.00671710,819.12
0x752...F3aa
0xbd...6a37
07/15/20256:36:15 PMsell$14.61$0.00673314.610.0067332,170
0xAF7...F1de
0x30...36d0
07/15/20256:20:45 PMbuy$18.45$0.00677318.450.0067732,724.73
0xa1c...a94f
0xef...38a0
07/15/20255:58:44 PMbuy$21.12$0.00676621.120.0067663,122.76
0x95D...1108
0x60...4d68
07/15/20255:42:20 PMbuy$49.77$0.00675249.770.0067527,371.79
0xa7a...9149
0xa5...4f93
07/15/20255:36:11 PMbuy$1.51$0.0067421.510.006742224.44
0xfc3...E5a5
0x40...52bf
07/15/20255:13:27 PMsell$32.19$0.00670832.190.0067084,800
0xAF7...F1de
0x81...a51d
07/15/20255:13:10 PMsell$21.09$0.00671821.090.0067183,140
0xAF7...F1de
0x59...12d9
07/15/20255:11:16 PMsell$14.59$0.00672514.590.0067252,170
0xAF7...F1de
0x3d...6b34
07/15/20255:11:05 PMsell$14.6$0.0067314.60.006732,170
0xAF7...F1de
0x8e...2e34
07/15/20255:10:59 PMsell$14.61$0.00673614.610.0067362,170
0xAF7...F1de
0x83...f4a6
07/15/20254:59:29 PMsell$14.63$0.00674214.630.0067422,170
0xAF7...F1de
0x9d...f8ce
07/15/20254:59:05 PMsell$14.64$0.00674714.640.0067472,170
0xAF7...F1de
0x5d...0a71
07/15/20254:57:22 PMsell$14.65$0.00675314.650.0067532,170
0xAF7...F1de
0x71...70dd
07/15/20254:32:40 PMbuy$16.51$0.00679316.510.0067932,430.21
0xAe2...08b0
0xf7...d1ad
07/15/20254:10:03 PMbuy$41.18$0.00678241.180.0067826,072.85
0x679...1111
0x1b...04b9
07/15/20254:05:03 PMbuy$29.01$0.00676929.010.0067694,285.96
0xe92...CCCC
0x46...4188
07/15/20253:57:21 PMbuy$81.22$0.00674781.220.00674712,037.4
0x1Ce...248f
0x47...9f23