WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.002751
Price
0.002751 USDC
TVL
$44,784.37
MKT CAP
$55M
5m
0%
1h
0%
4h
0.77%
24h
1.46%
Share
TXNS
148
Buys
56
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
8.15M
Pooled USDC:
$22,392.18

FUL/USDC price stats on Cronos

As of February 14, 2026, the current price of FUL token on DEX VVS Finance is $0.002751. FUL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,497.04. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $55,038,977.97. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $44,784.37. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $44,784.37.

The total transactions of FUL/USDC is 148 in the last 24 hours, 56 of which are buy transactions, and 92 are sales transactions.

FUL/USDC pool has a trading volume of $2,497.04 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.002751, captured at 7:40 PM UTC.

The price of converting 1 FUL to USD is $0.002751 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20267:19:30 PMbuy$43.42$0.00275143.420.00275115,781.48
0x25a...F313
0xf7...4fbb
02/14/20264:53:59 PMsell$6.83$0.0027316.830.0027312,501.35
0x99d...526B
0xd7...c20a
02/14/20262:57:01 PMbuy$28.2$0.00274428.20.00274410,273.81
0x8De...b8fd
0x34...faeb
02/14/20262:32:18 PMbuy$5$0.0027450.002741,824.3
0x0cc...0960
0x65...c7c7
02/14/20261:23:15 PMsell$6.99$0.0027246.990.0027242,567.37
0x129...f385
0xa1...84d0
02/14/202611:58:43 AMbuy$2.38$0.0027412.380.002741870.26
0xCbE...0Fce
0xd5...3780
02/14/202611:21:21 AMbuy$58.38$0.00273458.380.00273421,352.77
0x781...FB88
0x90...a939
02/14/202611:21:20 AMbuy$24.12$0.00272424.120.0027248,858.03
0x95D...1108
0xbb...c693
02/14/202610:04:36 AMsell$16.51$0.00270616.510.0027066,102.4
0xc7E...3287
0x0d...c24f
02/14/20269:55:43 AMsell$11.75$0.0027111.750.002714,337.5
0xc7E...3287
0xe3...b572
02/14/20268:04:49 AMbuy$20$0.002725200.0027257,337.86
0x8De...b8fd
0x5b...4105
02/14/20267:00:03 AMbuy$7.69$0.0027227.690.0027222,828.13
0xceC...2222
0xca...8b21
02/14/20266:51:21 AMbuy$49.44$0.00271549.440.00271518,211.98
0x821...Fb49
0x87...96ab
02/14/20266:47:29 AMbuy$9.82$0.0027089.820.0027083,627.9
0x8eB...9a29
0xd8...3d14
02/14/20266:11:44 AMbuy$10.92$0.00270510.920.0027054,039.08
0x6EF...4D64
0xe1...c551
02/14/20265:38:32 AMbuy$12.87$0.00270512.870.0027054,757.67
0x155...e5DE
0xb8...0e03
02/14/20265:38:32 AMsell$10.7$0.00268910.70.0026893,980
0xAF7...F1de
0x59...9f61
02/14/20265:34:42 AMsell$16.16$0.00268916.160.0026896,009.99
0xAF7...F1de
0x30...c124
02/14/20265:34:06 AMsell$9.12$0.0026929.120.0026923,390
0xAF7...F1de
0x61...dc95
02/14/20265:23:10 AMsell$7.43$0.0026947.430.0026942,760
0xAF7...F1de
0x6d...4683