WhatToFarm
/
Get started
12 Swap

Info about FUL-USDC pair

Price USD
$0.001156
Price
0.001156 USDC
TVL
$29,417.24
MKT CAP
$23.1M
5m
0%
1h
5.37%
4h
6.46%
24h
-0.09%
Share
TXNS
56
Buys
26
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FUL:
12.68M
Pooled USDC:
$14,708.62

FUL/USDC price stats on Cronos

As of September 28, 2026, the current price of FUL token on DEX VVS Finance is $0.001156. FUL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,000.76. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $23,129,573.13. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $29,417.25. The FUL/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $29,417.25.

The total transactions of FUL/USDC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

FUL/USDC pool has a trading volume of $1,000.76 in the last 24 hours.

The exchange rate of 1 FUL to USDC is 0.001156, captured at 12:54 PM UTC.

The price of converting 1 FUL to USD is $0.001156 today.

FUL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/202612:39:13 PMbuy$19.99$0.00116119.990.00116117,207.06
0x108...371b
0x54...3e35
09/28/202612:39:20 PMsell$1.28$0.0011561.280.0011561,109.22
0x98b...Eb5c
0xae...5a69
09/28/202612:36:59 PMbuy$21.82$0.00115821.820.00115818,837.8
0x108...371b
0xa2...b005
09/28/202612:36:29 PMbuy$21.91$0.00115521.910.00115518,972.96
0x108...5725
0x0e...bbf2
09/28/202612:23:48 PMbuy$13.77$0.00115213.770.00115211,952.45
0x133...eDbe
0xfb...a7c5
09/28/202612:23:10 PMbuy$13.42$0.0011513.420.0011511,673.66
0x037...8dE3
0xe1...0b65
09/28/202612:22:59 PMbuy$9.96$0.0011489.960.0011488,677.41
0x2A2...f080
0x4b...9537
09/28/202612:20:43 PMbuy$11.01$0.00114611.010.0011469,608.27
0x17F...115C
0xcd...001a
09/28/202612:20:20 PMbuy$12.82$0.00114412.820.00114411,202.97
0x185...C183
0x5a...c375
09/28/202612:19:40 PMbuy$45.21$0.0011445.210.0011439,651.12
0x2Ad...F632
0x81...0e40
09/28/202612:19:37 PMbuy$24.98$0.00113424.980.00113422,016.39
0xAE2...9b47
0x5e...cdeb
09/28/202612:19:12 PMbuy$12.46$0.00113112.460.00113111,007.55
0x2e2...6D30
0x45...090e
09/28/202612:18:33 PMbuy$13.87$0.00112913.870.00112912,279.66
0x0C9...d1ee
0x3d...30dc
09/28/202612:18:20 PMbuy$10.43$0.00112810.430.0011289,247.44
0x1c6...A5A3
0xca...2904
09/28/202612:18:01 PMbuy$12.68$0.00112612.680.00112611,266.02
0x2e2...6D30
0x18...b092
09/28/202612:17:13 PMbuy$20.61$0.00112320.610.00112318,350.24
0x107...1e05
0xef...4050
09/28/202612:06:02 PMbuy$29.35$0.00111929.350.00111926,212.93
0xf70...0908
0xb1...3b22
09/28/202612:05:44 PMbuy$35.5$0.00111435.50.00111431,851.4
0x3a1...E710
0x63...359c
09/28/202612:05:35 PMbuy$34.67$0.00110934.670.00110931,255.89
0x781...FB88
0x36...c215
09/28/202612:01:46 PMsell$1.06$0.00111.060.0011969.6
0xEe2...0aA5
0xfc...bd75