- WhatToFarm
- Cronos
- VVS Finance
- FTM-WCRO LPs
Info about FTM-WCRO pair
- Pooled FTM:
- 17,614.5
- Pooled WCRO:
- $124,509.52
FTM/WCRO price stats on Cronos
As of May 19, 2024, the current price of FTM token on DEX VVS Finance is $0.888. FTM price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,429.22. FTM token contract is 0x63888BaFc5975630E4E5CF50c3845a3250115F64 with a market cap $3,086,186.96. The liquidity pool contract is 0x375ca06f2470154Fc2fbD7Ed789015AF22c26e9A with total value locked (TVL) of $31,063.79. The FTM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FTM/WCRO now?
The current liquidity of FTM/WCRO with the contract address 0x375ca06f2470154Fc2fbD7Ed789015AF22c26e9A is $31,063.79.
How many transactions are there in the FTM/WCRO pool in the last 24 hours?
The total transactions of FTM/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FTM/WCRO pool in the last 24 hours?
FTM/WCRO pool has a trading volume of $2,429.22 in the last 24 hours.
What is the exchange rate of 1 FTM to WCRO?
The exchange rate of 1 FTM to WCRO is 7.12, captured at 2:39 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.888 today.
FTM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:06:33 AM | sell | $155.88 | $0.888 | 1 249.58 | 7.12 | 175.54 | 0x41...7cf4 | |
| 2024.05.19 | 3:41:39 AM | sell | $65.89 | $0.9031 | 526.79 | 7.22 | 72.96 | 0x52...89c6 | |
| 2024.05.19 | 2:28:55 AM | buy | $82.53 | $0.9064 | 660.68 | 7.26 | 91.06 | 0x6c...9b46 | |
| 2024.05.19 | 2:05:41 AM | buy | $156.42 | $0.8916 | 1 253.60 | 7.15 | 175.43 | 0x53...8bb8 | |
| 2024.05.19 | 1:31:50 AM | sell | $80.60 | $0.8868 | 642.45 | 7.07 | 90.89 | 0x76...5e07 | |
| 2024.05.19 | 12:23:39 AM | buy | $80.80 | $0.8874 | 647.51 | 7.11 | 91.06 | 0x7c...301e | |
| 2024.05.18 | 11:51:40 PM | buy | $78.92 | $0.878 | 632.64 | 7.04 | 89.88 | 0x41...322e | |
| 2024.05.18 | 11:25:12 PM | buy | $128.50 | $0.8677 | 1 028.42 | 6.94 | 148.09 | 0xf7...a0e8 | |
| 2024.05.18 | 11:25:06 PM | sell | $251.71 | $0.8695 | 2 014.47 | 6.96 | 289.50 | 0x8c...e3bb | |
| 2024.05.18 | 9:00:59 PM | sell | $0.64 | $0.8865 | 5.11 | 7.07 | 0.72 | 0x1d...41ca | |
| 2024.05.18 | 9:00:24 PM | sell | $8.72 | $0.8871 | 69.59 | 7.08 | 9.83 | 0xbe...e600 | |
| 2024.05.18 | 8:26:22 PM | sell | $1.81 | $0.8849 | 14.47 | 7.08 | 2.04 | 0x21...ea9d | |
| 2024.05.18 | 8:21:48 PM | buy | $83.31 | $0.8857 | 666.63 | 7.09 | 94.06 | 0x47...26b0 | |
| 2024.05.18 | 6:18:16 PM | buy | $83.77 | $0.8799 | 667.57 | 7.01 | 95.21 | 0x23...53d2 | |
| 2024.05.18 | 6:14:05 PM | sell | $73.42 | $0.8739 | 585.16 | 6.97 | 84.01 | 0x68...ea68 | |
| 2024.05.18 | 5:11:12 PM | buy | $84.22 | $0.8767 | 672.64 | 7 | 96.06 | 0x26...38bf | |
| 2024.05.18 | 4:56:49 PM | sell | $155.84 | $0.8749 | 1 245.65 | 6.99 | 178.13 | 0x07...6b03 | |
| 2024.05.18 | 2:36:20 PM | sell | $109.95 | $0.8845 | 884.34 | 7.11 | 124.31 | 0xcf...0e9d | |
| 2024.05.18 | 2:26:03 PM | buy | $155.48 | $0.8869 | 1 250.90 | 7.14 | 175.30 | 0x36...4246 | |
| 2024.05.18 | 2:11:11 PM | sell | $0.62 | $0.8734 | 5.02 | 7.02 | 0.71 | 0x79...fccc |