WhatToFarm
12 Swap

Info about FRTN-USDC pair

Price USD
$0.02299
Price
0.02299 USDC
TVL
$220,932
MKT CAP
$22.72M
5m
0%
1h
-0.22%
4h
15.64%
24h
10.30%
Share
TXNS
147
Buys
53
Sells
94
Volume
20K
Telegram price alerts
Pair:
0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
4.79M
Pooled USDC:
$110,466

FRTN/USDC price stats on Cronos

As of February 29, 2024, the current price of FRTN token on DEX VVS Finance is $0.02299. FRTN price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $20,095.61. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $22,722,551.39. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $220,932.00. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $220,932.00.

The total transactions of FRTN/USDC is 147 in the last 24 hours, 53 of which are buy transactions, and 94 are sales transactions.

FRTN/USDC pool has a trading volume of $20,095.61 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.02299, captured at 7:02 PM UTC.

The price of converting 1 FRTN to USD is $0.02299 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.02.297:01:04 PMsell$76.43$0.0229976.430.022993 325.000xc4...69cb
2024.02.296:54:57 PMsell$13.46$0.0230113.460.02301585.000xbb...c4a7
2024.02.296:47:39 PMsell$2.19$0.023012.190.0230195.000x7f...973d
2024.02.296:34:09 PMsell$48.58$0.0230248.580.023022 110.380x95...0786
2024.02.296:13:49 PMsell$34.19$0.0230434.190.023041 484.350x8c...0b4b
2024.02.295:54:12 PMsell$72.39$0.0230672.390.023063 139.180x22...af1e
2024.02.295:50:30 PMsell$231.22$0.02312231.220.0231210 000.000x09...6145
2024.02.295:48:06 PMsell$10.16$0.0231710.160.02317438.250xad...0d04
2024.02.295:42:44 PMsell$2.32$0.023182.320.02318100.000x01...f809
2024.02.295:33:17 PMsell$46.00$0.0231946.000.023191 983.990x32...f9b5
2024.02.295:27:55 PMsell$6.78$0.023196.780.02319292.520xa4...e605
2024.02.295:27:55 PMbuy$20.09$0.0233320.090.02333861.180xa4...e605
2024.02.295:05:55 PMsell$23.19$0.0231923.190.02319999.000x49...d2c1
2024.02.295:01:01 PMsell$7.21$0.02327.210.0232310.890x18...0e2f
2024.02.294:53:26 PMsell$17.74$0.0232117.740.02321764.470xed...0b84
2024.02.294:43:20 PMbuy$6.95$0.023356.950.02335297.690x4e...87f5
2024.02.294:40:05 PMsell$158.19$0.02324158.190.023246 806.750xe9...2dec
2024.02.294:28:35 PMsell$2.04$0.023272.040.0232787.860x3c...f103
2024.02.294:27:23 PMsell$93.75$0.0232993.750.023294 024.900x2a...ce24
2024.02.293:53:34 PMsell$2.01$0.023312.010.0233186.400x52...8a2b