- WhatToFarm
- Cronos
- VVS Finance
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 1.57M
- Pooled USDC:
- $51,987.33
FRTN/USDC price stats on Cronos
As of May 3, 2024, the current price of FRTN token on DEX VVS Finance is $0.03299. FRTN price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $28,009.54. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $32,535,915.62. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $103,974.66. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $103,974.66.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 224 in the last 24 hours, 103 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $28,009.54 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.03299, captured at 9:34 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.03299 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:26:32 PM | sell | $86.35 | $0.03299 | 86.35 | 0.03299 | 2 617.49 | 0x0c...463d | |
| 2024.05.03 | 9:22:20 PM | sell | $64.51 | $0.03309 | 64.51 | 0.03309 | 1 949.72 | 0xa4...bceb | |
| 2024.05.03 | 9:18:43 PM | sell | $49.74 | $0.03316 | 49.74 | 0.03316 | 1 500.16 | 0x8d...603d | |
| 2024.05.03 | 9:06:31 PM | buy | $65.17 | $0.03335 | 65.17 | 0.03335 | 1 954.32 | 0x03...6846 | |
| 2024.05.03 | 9:05:51 PM | sell | $198.52 | $0.03323 | 198.52 | 0.03323 | 5 973.63 | 0x1e...f5d7 | |
| 2024.05.03 | 8:56:26 PM | sell | $42.06 | $0.03339 | 42.06 | 0.03339 | 1 259.63 | 0xb6...4a28 | |
| 2024.05.03 | 8:47:44 PM | sell | $91.45 | $0.03347 | 91.45 | 0.03347 | 2 732.00 | 0x5e...d04d | |
| 2024.05.03 | 8:35:47 PM | sell | $23.48 | $0.03355 | 23.48 | 0.03355 | 700.00 | 0x9e...f7f3 | |
| 2024.05.03 | 8:35:47 PM | sell | $109.98 | $0.03363 | 109.98 | 0.03363 | 3 270.03 | 0x40...c37a | |
| 2024.05.03 | 8:35:41 PM | sell | $199.97 | $0.03385 | 199.97 | 0.03385 | 5 906.66 | 0x8a...8393 | |
| 2024.05.03 | 8:35:41 PM | sell | $19.01 | $0.03371 | 19.01 | 0.03371 | 563.99 | 0x67...e2d7 | |
| 2024.05.03 | 8:35:41 PM | buy | $2 157.13 | $0.03419 | 2 157.13 | 0.03419 | 63 083.65 | 0x9a...efe2 | |
| 2024.05.03 | 8:35:41 PM | sell | $1 093.03 | $0.03469 | 1 093.03 | 0.03469 | 31 509.48 | 0x02...8ea2 | |
| 2024.05.03 | 8:24:25 PM | sell | $16.32 | $0.03264 | 16.32 | 0.03264 | 500.00 | 0xe9...e3e5 | |
| 2024.05.03 | 8:15:16 PM | buy | $68.00 | $0.03281 | 68.00 | 0.03281 | 2 072.67 | 0x4d...18ce | |
| 2024.05.03 | 8:11:20 PM | buy | $105.73 | $0.0327 | 105.73 | 0.0327 | 3 233.68 | 0x1f...1796 | |
| 2024.05.03 | 8:08:23 PM | buy | $108.81 | $0.03253 | 108.81 | 0.03253 | 3 344.81 | 0x7e...d8b2 | |
| 2024.05.03 | 8:08:23 PM | buy | $23.96 | $0.03262 | 23.96 | 0.03262 | 734.57 | 0x66...a330 | |
| 2024.05.03 | 8:02:22 PM | sell | $26.90 | $0.03229 | 26.90 | 0.03229 | 833.10 | 0xea...757d | |
| 2024.05.03 | 7:55:23 PM | sell | $86.24 | $0.03236 | 86.24 | 0.03236 | 2 665.28 | 0x2b...a372 |