- WhatToFarm
- Cronos
- VVS Finance
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 553,701.43
- Pooled USDC:
- $277.76
FRTN/USDC price stats on Cronos
As of December 19, 2025, the current price of FRTN token on DEX VVS Finance is $0.0004987. FRTN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.47. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $489,133.33. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $555.52. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $555.52.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0004987, captured at 4:33 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004987 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:18:06 PM | buy | $2.41 | $0.0004987 | 2.41 | 0.0004987 | 4,839 | 0xe2...1d4f | |
| 12/18/2025 | 9:21:15 PM | sell | $0.329 | $0.000492 | 0.329 | 0.000492 | 668.58 | 0x1b...8c48 | |
| 12/18/2025 | 7:00:17 PM | sell | $1.72 | $0.0004957 | 1.72 | 0.0004957 | 3,484.11 | 0x88...84cc | |
| 12/18/2025 | 1:31:56 PM | buy | $1.69 | $0.0004988 | 1.69 | 0.0004988 | 3,395.61 | 0x34...6724 | |
| 12/18/2025 | 5:33:46 AM | sell | $0.804 | $0.0004942 | 0.804 | 0.0004942 | 1,626.89 | 0x06...64d8 | |
| 12/18/2025 | 5:16:07 AM | sell | $1.38 | $0.0004981 | 1.38 | 0.0004981 | 2,771.15 | 0x0c...5da1 | |
| 12/17/2025 | 9:34:28 PM | sell | $1.36 | $0.0005031 | 1.36 | 0.0005031 | 2,721.28 | 0xf3...c026 | |
| 12/17/2025 | 7:25:07 PM | sell | $0.5419 | $0.0005066 | 0.5419 | 0.0005066 | 1,069.74 | 0xe6...0a68 | |
| 12/17/2025 | 6:41:27 PM | sell | $1.07 | $0.0005095 | 1.07 | 0.0005095 | 2,103.04 | 0xc0...1e34 | |
| 12/17/2025 | 9:47:12 AM | sell | $0.9237 | $0.0005131 | 0.9237 | 0.0005131 | 1,800 | 0xdd...8b43 | |
| 12/17/2025 | 2:49:31 AM | sell | $0.0123 | $0.0005148 | 0.0123 | 0.0005148 | 23.9 | 0x74...214b | |
| 12/16/2025 | 11:27:29 PM | sell | $3.19 | $0.0005061 | 3.19 | 0.0005061 | 6,318 | 0x42...e941 | |
| 12/16/2025 | 11:27:29 PM | buy | $4.01 | $0.0005106 | 4.01 | 0.0005106 | 7,862.5 | 0x28...0c58 | |
| 12/16/2025 | 1:49:49 PM | sell | $0.6675 | $0.0005131 | 0.6675 | 0.0005131 | 1,300.71 | 0xf6...2c39 | |
| 12/16/2025 | 1:56:00 AM | sell | $1.21 | $0.0005166 | 1.21 | 0.0005166 | 2,345.8 | 0x81...df95 | |
| 12/15/2025 | 6:42:20 PM | sell | $1.51 | $0.0005216 | 1.51 | 0.0005216 | 2,908.51 | 0x49...aeb8 | |
| 12/15/2025 | 5:08:51 PM | buy | $1.49 | $0.0005248 | 1.49 | 0.0005248 | 2,840.3 | 0xfa...8b55 | |
| 12/15/2025 | 5:00:21 PM | sell | $2.61 | $0.0005237 | 2.61 | 0.0005237 | 5,000 | 0x4b...667b | |
| 12/15/2025 | 4:47:48 PM | buy | $1.2 | $0.0005295 | 1.2 | 0.0005295 | 2,274.13 | 0xfd...4dca | |
| 12/15/2025 | 4:46:44 PM | buy | $2.59 | $0.0005225 | 2.59 | 0.0005225 | 4,968.07 | 0x1c...00d6 |