- WhatToFarm
- Cronos
- VVS Finance
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 1.18M
- Pooled USDC:
- $16,549.45
FRTN/USDC price stats on Cronos
As of July 27, 2024, the current price of FRTN token on DEX VVS Finance is $0.01406. FRTN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $610.73. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $13,795,967.16. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $33,098.90. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $33,098.90.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $610.73 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.01406, captured at 1:51 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.01406 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:26:59 AM | buy | $0.2388 | $0.01406 | 0.2388 | 0.01406 | 16.98 | 0x0e...d85c | |
| 07/27/2024 | 1:25:52 AM | buy | $1.1 | $0.01405 | 1.1 | 0.01405 | 78.32 | 0xa6...6257 | |
| 07/26/2024 | 11:10:39 PM | sell | $23.44 | $0.01399 | 23.44 | 0.01399 | 1,675.03 | 0xa4...d777 | |
| 07/26/2024 | 7:29:11 PM | buy | $37.88 | $0.01406 | 37.88 | 0.01406 | 2,693.36 | 0x9c...d842 | |
| 07/26/2024 | 5:32:10 PM | buy | $8.18 | $0.01402 | 8.18 | 0.01402 | 583.3 | 0xac...7731 | |
| 07/26/2024 | 4:20:14 PM | sell | $13.6 | $0.01394 | 13.6 | 0.01394 | 975.05 | 0x2e...c94c | |
| 07/26/2024 | 1:53:05 PM | sell | $16.03 | $0.01397 | 16.03 | 0.01397 | 1,147.37 | 0xac...603d | |
| 07/26/2024 | 1:53:05 PM | sell | $22.24 | $0.014 | 22.24 | 0.014 | 1,588.48 | 0xe8...411f | |
| 07/26/2024 | 11:18:18 AM | sell | $48.14 | $0.01406 | 48.14 | 0.01406 | 3,423.31 | 0x39...467d | |
| 07/26/2024 | 10:23:10 AM | sell | $4.93 | $0.01411 | 4.93 | 0.01411 | 350 | 0xfa...3b32 | |
| 07/26/2024 | 5:06:58 AM | sell | $0.3218 | $0.01411 | 0.3218 | 0.01411 | 22.8 | 0xbd...aceb | |
| 07/26/2024 | 3:57:01 AM | sell | $74.76 | $0.01417 | 74.76 | 0.01417 | 5,272.75 | 0xd2...3424 | |
| 07/26/2024 | 3:57:01 AM | sell | $34.29 | $0.01427 | 34.29 | 0.01427 | 2,402.92 | 0x47...c537 | |
| 07/26/2024 | 3:57:01 AM | buy | $96.48 | $0.0143 | 96.48 | 0.0143 | 6,744.91 | 0x3f...4eb2 | |
| 07/26/2024 | 3:56:45 AM | buy | $1.19 | $0.01422 | 1.19 | 0.01422 | 83.87 | 0x0b...47fd | |
| 07/26/2024 | 3:56:28 AM | sell | $48.33 | $0.01417 | 48.33 | 0.01417 | 3,409.64 | 0xb1...830e | |
| 07/26/2024 | 3:56:28 AM | sell | $44.59 | $0.01425 | 44.59 | 0.01425 | 3,128.59 | 0x75...d53a | |
| 07/26/2024 | 3:56:28 AM | buy | $134.91 | $0.01426 | 134.91 | 0.01426 | 9,458.92 | 0x88...cef7 | |
| 07/25/2024 | 10:35:10 PM | sell | $2.4 | $0.01406 | 2.4 | 0.01406 | 171 | 0x3d...1048 | |
| 07/25/2024 | 9:30:46 PM | sell | $1.54 | $0.01406 | 1.54 | 0.01406 | 109.65 | 0xe7...be67 |