- WhatToFarm
- Cronos
- VVS Finance
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 289,072.23
- Pooled USDC:
- $526.85
FRTN/USDC price stats on Cronos
As of May 11, 2025, the current price of FRTN token on DEX VVS Finance is $0.001811. FRTN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.27. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,788,088.52. The liquidity pool contract is 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 with total value locked (TVL) of $1,053.72. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xBc10BeD82041a5D1abad43Cc206656AafE9f84E6 is $1,053.72.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $37.27 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001811, captured at 6:47 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001811 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:28:37 PM | buy | $4.67 | $0.001811 | 4.67 | 0.001811 | 2,580.7 | 0x73...24b7 | |
| 05/10/2025 | 11:22:29 PM | buy | $4.73 | $0.001779 | 4.73 | 0.001779 | 2,658.89 | 0x52...b509 | |
| 05/10/2025 | 11:22:29 PM | sell | $3.82 | $0.001765 | 3.82 | 0.001765 | 2,164.79 | 0x1d...973b | |
| 05/10/2025 | 11:22:29 PM | sell | $3.87 | $0.001792 | 3.87 | 0.001792 | 2,164.79 | 0x1d...973b | |
| 05/10/2025 | 11:08:13 PM | buy | $5.07 | $0.001798 | 5.07 | 0.001798 | 2,821.71 | 0x83...970c | |
| 05/10/2025 | 12:27:29 PM | buy | $6.81 | $0.001758 | 6.81 | 0.001758 | 3,876.01 | 0x7d...af66 | |
| 05/10/2025 | 12:27:29 PM | sell | $8.26 | $0.001752 | 8.26 | 0.001752 | 4,715.5 | 0xa5...eb43 | |
| 05/09/2025 | 4:54:52 PM | buy | $14.65 | $0.001741 | 14.65 | 0.001741 | 8,415.21 | 0x1e...36be | |
| 05/09/2025 | 4:54:52 PM | sell | $17.25 | $0.001739 | 17.25 | 0.001739 | 9,916.67 | 0xab...eb62 | |
| 05/09/2025 | 1:46:14 PM | buy | $3.9 | $0.001796 | 3.9 | 0.001796 | 2,171.52 | 0xec...eafc | |
| 05/09/2025 | 12:10:35 PM | sell | $3.37 | $0.001783 | 3.37 | 0.001783 | 1,890 | 0xd1...5939 | |
| 05/09/2025 | 8:30:44 AM | buy | $3.76 | $0.001793 | 3.76 | 0.001793 | 2,100.96 | 0xa4...18f4 | |
| 05/08/2025 | 9:06:13 PM | buy | $3.26 | $0.001769 | 3.26 | 0.001769 | 1,843.65 | 0x68...427d | |
| 05/08/2025 | 6:57:19 AM | buy | $1.45 | $0.001753 | 1.45 | 0.001753 | 827.69 | 0x04...b30a | |
| 05/08/2025 | 6:15:52 AM | buy | $3.45 | $0.001736 | 3.45 | 0.001736 | 1,987.46 | 0xfc...6982 | |
| 05/08/2025 | 4:32:27 AM | buy | $3.76 | $0.001712 | 3.76 | 0.001712 | 2,198.31 | 0x9c...a2f3 | |
| 05/07/2025 | 6:43:32 PM | sell | $1.68 | $0.001695 | 1.68 | 0.001695 | 992 | 0x9c...fe36 | |
| 05/07/2025 | 4:29:23 PM | sell | $1.27 | $0.001705 | 1.27 | 0.001705 | 749.99 | 0x6e...7b43 | |
| 05/07/2025 | 10:57:14 AM | buy | $11.91 | $0.001679 | 11.91 | 0.001679 | 7,094.46 | 0x95...d207 | |
| 05/07/2025 | 10:57:08 AM | sell | $10.48 | $0.001665 | 10.48 | 0.001665 | 6,296.76 | 0xde...6bb4 |