Info about FREEZY-WCRO pair
- Pooled FREEZY:
- 68.26M
- Pooled WCRO:
- $328,416.19
FREEZY/WCRO price stats on Cronos
As of October 5, 2024, the current price of FREEZY token on DEX VVS Finance is $0.0003745. FREEZY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREEZY token contract is 0x35b8fF8107974469191Bb012D132630113a4E331 with a market cap $208,497.08. The liquidity pool contract is 0x55D0503367b48Fb281567Cb102B30001aCEA4C65 with total value locked (TVL) of $51,754.43. The FREEZY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FREEZY/WCRO now?
The current liquidity of FREEZY/WCRO with the contract address 0x55D0503367b48Fb281567Cb102B30001aCEA4C65 is $51,754.43.
How many transactions are there in the FREEZY/WCRO pool in the last 24 hours?
The total transactions of FREEZY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREEZY/WCRO pool in the last 24 hours?
FREEZY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FREEZY to WCRO?
The exchange rate of 1 FREEZY to WCRO is 0.004753, captured at 12:25 AM UTC.
How much is 1 FREEZY in dollars?
The price of converting 1 FREEZY to USD is $0.0003745 today.
FREEZY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 11:59:52 PM | buy | $384.51 | $0.0003745 | 4,880 | 0.004753 | 1.03M | 0xd5...6d86 | |
10/03/2024 | 11:58:28 PM | buy | $1,139.1 | $0.0003525 | 14,456.78 | 0.004474 | 3.23M | 0xb4...4d0a | |
10/03/2024 | 11:57:44 PM | buy | $4.33 | $0.0003367 | 55 | 0.004274 | 12,868.33 | 0xc0...c0c3 | |
10/03/2024 | 11:57:10 PM | sell | $107.84 | $0.0003361 | 1,368.63 | 0.004266 | 320,781.02 | 0x8f...49db | |
10/03/2024 | 11:55:56 PM | buy | $258.44 | $0.0003361 | 3,280 | 0.004265 | 768,917.9 | 0xf7...4618 | |
10/03/2024 | 11:55:22 PM | buy | $38.67 | $0.000332 | 490.82 | 0.004214 | 116,472.38 | 0x73...41c0 | |
10/03/2024 | 11:54:39 PM | buy | $588.59 | $0.0003234 | 7,470 | 0.004104 | 1.82M | 0xb8...76a2 | |
10/03/2024 | 11:54:00 PM | buy | $64.61 | $0.0003147 | 820 | 0.003994 | 205,300.6 | 0x81...45bb | |
10/03/2024 | 11:53:10 PM | buy | $1,989.15 | $0.0003129 | 25,242.94 | 0.003971 | 6.92M | 0x12...2809 | |
10/03/2024 | 11:52:19 PM | buy | $256.82 | $0.000259 | 3,270 | 0.003298 | 991,345.54 | 0x08...8861 | |
10/03/2024 | 11:51:43 PM | buy | $17.11 | $0.0002572 | 216.71 | 0.003256 | 66,545.89 | 0x09...6792 | |
10/03/2024 | 11:50:47 PM | sell | $996.48 | $0.0002674 | 12,614.8 | 0.003386 | 3.73M | 0xd0...42cb | |
10/03/2024 | 11:49:51 PM | buy | $5.13 | $0.0002816 | 65 | 0.003565 | 18,231.64 | 0x13...3473 | |
10/03/2024 | 11:49:11 PM | buy | $213.81 | $0.0002788 | 2,706.35 | 0.00353 | 766,623.07 | 0x05...9e3f | |
10/03/2024 | 11:48:15 PM | buy | $103.49 | $0.0002749 | 1,310 | 0.00348 | 376,429.09 | 0x59...3fbd | |
10/03/2024 | 11:47:19 PM | buy | $16.8 | $0.0002734 | 212.68 | 0.003461 | 61,447.65 | 0x92...8132 | |
10/03/2024 | 11:46:45 PM | buy | $6.32 | $0.0002731 | 80 | 0.003457 | 23,137.95 | 0x0e...2323 | |
10/03/2024 | 11:45:48 PM | buy | $461.26 | $0.0002672 | 5,840 | 0.003383 | 1.73M | 0x51...f681 | |
10/03/2024 | 11:45:04 PM | sell | $40.69 | $0.0002605 | 515.2 | 0.003299 | 156,151.53 | 0x3b...11a9 | |
10/03/2024 | 11:44:03 PM | buy | $21.31 | $0.0002622 | 270 | 0.003322 | 81,270.3 | 0xed...faa9 |