WhatToFarm
/
Get started
12 Swap

Info about FM-WCRO pair

Price USD
$0.002148
Price
0.03648 WCRO
TVL
$875,780.07
MKT CAP
$43M
5m
0%
1h
0%
4h
0.00%
24h
1.45%
Share
TXNS
16
Buys
5
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FM:
204.4M
Pooled WCRO:
$7.44M

FM/WCRO price stats on Cronos

As of September 18, 2026, the current price of FM token on DEX VVS Finance is $0.002148. FM price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,365.53. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $42,974,915.31. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $875,780.07. The FM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $875,780.07.

The total transactions of FM/WCRO is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FM/WCRO pool has a trading volume of $3,365.53 in the last 24 hours.

The exchange rate of 1 FM to WCRO is 0.03648, captured at 7:57 PM UTC.

The price of converting 1 FM to USD is $0.002148 today.

FM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20265:08:43 PMbuy$7.24$0.0021481230.036483,371
0x1c3...e917
0xea...851f
09/18/20265:07:52 PMbuy$2.19$0.00214837.220.036481,020.18
0x1c3...e917
0xa2...6972
09/18/202612:16:33 PMsell$4.51$0.0021376.870.036262,119.64
0x971...CAbf
0xe3...c957
09/18/20266:55:48 AMsell$92.82$0.002111,595.240.0362743,974.41
0x19b...8843
0x72...775d
09/18/20266:55:35 AMsell$92.86$0.0021111,595.930.0362943,974.41
0x19b...8843
0xc8...5d6d
09/18/20266:55:20 AMsell$278.83$0.0021134,791.910.03632131,923.24
0x19b...8843
0xc8...b939
09/18/20266:55:03 AMsell$620.91$0.00211710,670.870.03639293,162.76
0x19b...8843
0x0f...f721
09/18/20266:54:46 AMsell$414.93$0.0021237,130.950.03648195,441.84
0x19b...8843
0x3b...48e2
09/18/20265:02:57 AMbuy$1$0.0021617.040.03674463.84
0xB4d...0579
0x84...f13c
09/18/20263:50:19 AMsell$106.25$0.0021251,826.50.0365349,999.99
0x7cc...55f7
0xc3...6487
09/18/20261:34:59 AMsell$130.02$0.0021092,252.650.0365561,632.1
0x227...11A6
0x21...57dd
09/18/202612:33:39 AMsell$0.6133$0.00210710.640.03656291.06
0xeC2...750a
0xc7...4370
09/18/202612:25:55 AMsell$923.62$0.00212415,925.390.03663434,652.51
0xB50...6D7f
0x8d...20c7
09/17/202610:25:37 PMsell$18.07$0.002109314.690.036718,570.22
0xbF4...Fcd0
0x56...1f53
09/17/20268:38:50 PMbuy$631.37$0.00210911,038.520.03688299,248.82
0xc28...9014
0xc5...666c
09/17/20268:09:03 PMbuy$40.24$0.002117699.760.0368219,000.01
0x941...f360
0x16...b4aa
09/17/20264:56:54 PMbuy$21.84$0.002124378.640.0368210,282.35
0x227...11A6
0x86...298e
09/17/20264:56:42 PMbuy$136.86$0.0021232,372.720.0368164,457.17
0x227...11A6
0x7c...309e
09/17/20266:16:07 AMsell$2,279.16$0.00214739,006.390.036751.06M
0x589...598E
0x69...ad88
09/17/20266:16:07 AMbuy$63$0.0021491,078.320.0367929,307.29
0x5c3...A490
0x43...dac6