WhatToFarm
/
Get started
12 Swap

Info about FM-WCRO pair

Price USD
$0.0029
Price
0.04727 WCRO
TVL
$1.05M
MKT CAP
$58M
5m
0%
1h
0.34%
4h
-0.42%
24h
-0.62%
Share
TXNS
121
Buys
12
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FM:
180.74M
Pooled WCRO:
$8.57M

FM/WCRO price stats on Cronos

As of June 9, 2026, the current price of FM token on DEX VVS Finance is $0.0029. FM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,092.36. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $58,017,664.16. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $1,051,773.39. The FM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $1,051,773.39.

The total transactions of FM/WCRO is 121 in the last 24 hours, 12 of which are buy transactions, and 109 are sales transactions.

FM/WCRO pool has a trading volume of $1,092.36 in the last 24 hours.

The exchange rate of 1 FM to WCRO is 0.04727, captured at 10:31 AM UTC.

The price of converting 1 FM to USD is $0.0029 today.

FM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/202610:30:02 AMsell$0.00177$0.00290.028840.047270.6101
0xB2D...d729
0xb2...ca66
06/09/202610:30:02 AMsell$0.0002259$0.00290.0036820.047270.07789
0xB2D...d729
0xb2...ca66
06/09/202610:00:00 AMsell$0.001755$0.0028820.028780.047270.6089
0xB2D...d729
0x6f...3616
06/09/202610:00:00 AMsell$0.000224$0.0028820.0036750.047270.07774
0xB2D...d729
0x6f...3616
06/09/20269:45:30 AMsell$95.05$0.00291,549.790.0472832,775.74
0x35a...9806
0x1f...3506
06/09/20269:30:02 AMsell$0.0002251$0.0028910.0036820.047290.07786
0xB2D...d729
0x57...76e4
06/09/20269:30:02 AMsell$0.001763$0.0028910.028840.047290.6099
0xB2D...d729
0x57...76e4
06/09/20269:00:01 AMsell$0.0002248$0.0028920.0036760.047290.07773
0xB2D...d729
0x7d...cc76
06/09/20269:00:01 AMsell$0.001761$0.0028920.028790.047290.6089
0xB2D...d729
0x7d...cc76
06/09/20268:54:09 AMsell$1.95$0.00289232.030.04729677.28
0xB10...6075
0x1e...b64b
06/09/20268:30:03 AMsell$0.001769$0.0028950.028890.047290.6109
0xB2D...d729
0x69...f0e6
06/09/20268:30:03 AMsell$0.0002258$0.0028950.0036880.047290.07799
0xB2D...d729
0x69...f0e6
06/09/20267:59:59 AMsell$0.0002254$0.00290.0036760.047290.07773
0xB2D...d729
0xf0...cb52
06/09/20267:59:59 AMsell$0.001765$0.00290.028790.047290.6088
0xB2D...d729
0xf0...cb52
06/09/20267:30:01 AMsell$0.0002253$0.00290.0036740.047290.07768
0xB2D...d729
0x3f...86bb
06/09/20267:30:01 AMsell$0.001765$0.00290.028780.047290.6085
0xB2D...d729
0x3f...86bb
06/09/20267:00:04 AMsell$0.001782$0.002920.028860.047290.6102
0xB2D...d729
0xbc...84d0
06/09/20267:00:04 AMsell$0.0002275$0.002920.0036840.047290.0779
0xB2D...d729
0xbc...84d0
06/09/20266:30:02 AMsell$0.0002268$0.0029130.0036820.047290.07786
0xB2D...d729
0x30...5ee4
06/09/20266:30:02 AMsell$0.001776$0.0029130.028840.047290.6099
0xB2D...d729
0x30...5ee4