- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 165.82M
- Pooled WCRO:
- $9.44M
FM/WCRO price stats on Cronos
As of December 16, 2025, the current price of FM token on DEX VVS Finance is $0.005473. FM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,186.86. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $109,478,307.64. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $1,820,763.33. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $1,820,763.33.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $5,186.86 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.05673, captured at 1:40 AM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.005473 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:06:38 AM | sell | $17.79 | $0.005473 | 184.4 | 0.05673 | 3,249.98 | 0x5e...40f8 | |
| 12/16/2025 | 12:04:40 AM | buy | $18.61 | $0.005506 | 193 | 0.05708 | 3,381.17 | 0xe0...0ce4 | |
| 12/15/2025 | 11:30:08 PM | sell | $27.15 | $0.005431 | 283.69 | 0.05673 | 4,999.99 | 0xc2...e548 | |
| 12/15/2025 | 7:59:50 PM | sell | $4.11 | $0.005458 | 42.75 | 0.05674 | 753.58 | 0xe7...c94b | |
| 12/15/2025 | 7:06:59 PM | buy | $2.47 | $0.005494 | 25.75 | 0.05708 | 451.22 | 0xb5...628c | |
| 12/15/2025 | 7:06:42 PM | buy | $8.75 | $0.005494 | 90.92 | 0.05708 | 1,592.85 | 0x75...fce8 | |
| 12/15/2025 | 7:06:32 PM | buy | $5.73 | $0.005494 | 59.57 | 0.05708 | 1,043.61 | 0x65...bca7 | |
| 12/15/2025 | 7:02:10 PM | sell | $294.15 | $0.005445 | 3,065.69 | 0.05675 | 54,013.48 | 0xc5...4fcf | |
| 12/15/2025 | 7:02:02 PM | sell | $466.24 | $0.00545 | 4,859.16 | 0.0568 | 85,540 | 0x06...bb9a | |
| 12/15/2025 | 5:55:40 PM | sell | $9.53 | $0.005516 | 98.24 | 0.05683 | 1,728.58 | 0xe0...2be9 | |
| 12/15/2025 | 5:16:02 PM | sell | $18.58 | $0.00565 | 186.93 | 0.05683 | 3,288.94 | 0x1e...5158 | |
| 12/15/2025 | 4:58:32 PM | buy | $239.11 | $0.005523 | 2,474.6 | 0.05716 | 43,288.1 | 0x76...65b2 | |
| 12/15/2025 | 4:56:27 PM | buy | $143.78 | $0.005568 | 1,475.6 | 0.05714 | 25,823.48 | 0x67...a040 | |
| 12/15/2025 | 4:56:22 PM | buy | $22.26 | $0.005566 | 228.52 | 0.05713 | 4,000 | 0xed...b087 | |
| 12/15/2025 | 4:56:21 PM | buy | $595.66 | $0.005563 | 6,113.16 | 0.05709 | 107,072.84 | 0x49...2d7a | |
| 12/15/2025 | 2:52:04 PM | buy | $0.4497 | $0.0055 | 4.66 | 0.05705 | 81.77 | 0x4b...2fdf | |
| 12/15/2025 | 2:32:14 PM | buy | $0.3981 | $0.005516 | 4.11 | 0.05705 | 72.17 | 0x62...4f97 | |
| 12/15/2025 | 2:32:14 PM | buy | $0.1327 | $0.005516 | 1.37 | 0.05705 | 24.06 | 0x62...4f97 | |
| 12/15/2025 | 1:45:03 PM | sell | $100.19 | $0.005481 | 1,036.69 | 0.05672 | 18,277.19 | 0xfa...0357 | |
| 12/15/2025 | 10:21:27 AM | sell | $38.64 | $0.005538 | 395.83 | 0.05672 | 6,977.64 | 0x92...00eb |