- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 171.65M
- Pooled WCRO:
- $11.5M
FM/WCRO price stats on Cronos
As of January 5, 2026, the current price of FM token on DEX VVS Finance is $0.007194. FM price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,406.23. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $143,896,291.16. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $2,462,559.42. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $2,462,559.42.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $5,406.23 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.06722, captured at 5:01 AM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.007194 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:18:46 AM | buy | $0.05308 | $0.007194 | 0.496 | 0.06722 | 7.37 | 0x08...955f | |
| 01/05/2026 | 3:28:21 AM | sell | $266.43 | $0.007257 | 2,453.84 | 0.06683 | 36,713.47 | 0x62...9390 | |
| 01/05/2026 | 3:16:21 AM | sell | $0.02307 | $0.007215 | 0.2137 | 0.06685 | 3.19 | 0xdb...ca69 | |
| 01/05/2026 | 2:12:26 AM | sell | $96.92 | $0.007294 | 888.38 | 0.06685 | 13,287.77 | 0x7b...e99b | |
| 01/05/2026 | 1:59:39 AM | sell | $0.6425 | $0.007265 | 5.91 | 0.06686 | 88.43 | 0x6c...ad49 | |
| 01/05/2026 | 1:41:57 AM | sell | $62.82 | $0.007245 | 579.85 | 0.06686 | 8,671.96 | 0x31...81e7 | |
| 01/05/2026 | 12:24:15 AM | sell | $3.58 | $0.007149 | 33.54 | 0.06686 | 501.63 | 0x6b...ee13 | |
| 01/05/2026 | 12:05:50 AM | sell | $3.31 | $0.007181 | 30.86 | 0.06686 | 461.51 | 0x39...f1cd | |
| 01/04/2026 | 11:46:35 PM | sell | $10.19 | $0.007171 | 95.05 | 0.06687 | 1,421.53 | 0x1c...f0bb | |
| 01/04/2026 | 11:46:23 PM | sell | $10.19 | $0.007171 | 95.06 | 0.06687 | 1,421.53 | 0x5a...4e81 | |
| 01/04/2026 | 11:46:09 PM | sell | $10.14 | $0.007172 | 94.62 | 0.06687 | 1,415 | 0x3a...7dbb | |
| 01/04/2026 | 11:45:19 PM | sell | $10.18 | $0.007172 | 94.91 | 0.06687 | 1,419.35 | 0xe4...acd0 | |
| 01/04/2026 | 11:16:10 PM | sell | $0.4239 | $0.007117 | 3.98 | 0.06687 | 59.56 | 0x3a...85e6 | |
| 01/04/2026 | 10:38:46 PM | sell | $10.02 | $0.007056 | 94.96 | 0.06687 | 1,420.08 | 0x98...6dbb | |
| 01/04/2026 | 10:02:14 PM | sell | $1.01 | $0.007021 | 9.7 | 0.06687 | 145.16 | 0x25...4ca6 | |
| 01/04/2026 | 9:14:50 PM | buy | $2.65 | $0.007095 | 25.13 | 0.06727 | 373.58 | 0x97...2da5 | |
| 01/04/2026 | 9:14:19 PM | buy | $2.01 | $0.007095 | 19.14 | 0.06727 | 284.55 | 0x82...ff60 | |
| 01/04/2026 | 9:13:34 PM | buy | $1.52 | $0.007091 | 14.44 | 0.06727 | 214.66 | 0x45...15d1 | |
| 01/04/2026 | 9:13:08 PM | buy | $1.62 | $0.007091 | 15.43 | 0.06727 | 229.39 | 0xb1...e011 | |
| 01/04/2026 | 8:56:12 PM | sell | $0.01809 | $0.007031 | 0.1721 | 0.06687 | 2.57 | 0x69...e83e |