- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 108.03M
- Pooled WCRO:
- $25.09M
FM/WCRO price stats on Cronos
As of August 11, 2025, the current price of FM token on DEX VVS Finance is $0.03975. FM price is up 21.53% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $545,955.75. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $797,297,192.69. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $8,613,375.98. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $8,613,375.98.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 598 in the last 24 hours, 319 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $545,955.75 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.2316, captured at 8:58 AM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.03975 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:56:18 AM | sell | $962.05 | $0.03975 | 5,604.81 | 0.2316 | 24,200 | 0x9f...66a6 | |
| 08/11/2025 | 8:51:00 AM | sell | $22.79 | $0.03977 | 132.76 | 0.2316 | 573.11 | 0x43...aaa9 | |
| 08/11/2025 | 8:49:32 AM | buy | $270.39 | $0.04 | 1,574.94 | 0.233 | 6,758.24 | 0x66...9727 | |
| 08/11/2025 | 8:49:31 AM | sell | $117.79 | $0.03976 | 686.11 | 0.2316 | 2,962.04 | 0x70...b934 | |
| 08/11/2025 | 8:37:33 AM | buy | $1,576.58 | $0.03993 | 9,196.39 | 0.2329 | 39,477.56 | 0x41...7c4c | |
| 08/11/2025 | 8:37:31 AM | sell | $40.07 | $0.03968 | 233.78 | 0.2314 | 1,010 | 0x50...4191 | |
| 08/11/2025 | 8:34:46 AM | sell | $55.94 | $0.03968 | 326.32 | 0.2314 | 1,409.74 | 0xf0...737c | |
| 08/11/2025 | 8:33:33 AM | sell | $119.05 | $0.03968 | 694.46 | 0.2314 | 3,000 | 0xe9...d839 | |
| 08/11/2025 | 8:33:29 AM | sell | $15.15 | $0.03966 | 88.45 | 0.2314 | 382.09 | 0x58...ea8a | |
| 08/11/2025 | 8:27:40 AM | buy | $0.1594 | $0.03981 | 0.9329 | 0.2328 | 4 | 0xd8...87e4 | |
| 08/11/2025 | 8:21:32 AM | buy | $2,071.27 | $0.03969 | 12,146.01 | 0.2327 | 52,178.19 | 0x69...a421 | |
| 08/11/2025 | 8:20:40 AM | sell | $822.32 | $0.03945 | 4,821.57 | 0.2313 | 20,843.93 | 0x15...0e6e | |
| 08/11/2025 | 8:19:30 AM | buy | $8.5 | $0.03989 | 49.6 | 0.2327 | 213.09 | 0xe0...7c27 | |
| 08/11/2025 | 8:16:36 AM | sell | $6.58 | $0.03936 | 38.68 | 0.2313 | 167.2 | 0xa2...617d | |
| 08/11/2025 | 8:15:51 AM | sell | $2.99 | $0.03936 | 17.59 | 0.2313 | 76.05 | 0x92...c544 | |
| 08/11/2025 | 8:15:40 AM | sell | $5.19 | $0.03936 | 30.53 | 0.2313 | 132 | 0x6c...69e7 | |
| 08/11/2025 | 8:15:11 AM | sell | $35.88 | $0.03937 | 210.84 | 0.2313 | 911.3 | 0xe9...fcd4 | |
| 08/11/2025 | 8:12:20 AM | sell | $25.11 | $0.03935 | 147.64 | 0.2313 | 638.12 | 0xf8...1aaa | |
| 08/11/2025 | 8:08:58 AM | buy | $1,638.07 | $0.03957 | 9,631.44 | 0.2326 | 41,394.46 | 0x2e...de2a | |
| 08/11/2025 | 8:06:32 AM | sell | $13.29 | $0.0394 | 78 | 0.2311 | 337.38 | 0xea...a643 |