WhatToFarm
/
Get started
12 Swap

Info about FM-WCRO pair

Price USD
$0.001971
Price
0.0406 WCRO
TVL
$762,398.67
MKT CAP
$39.4M
5m
0.01%
1h
-0.19%
4h
0.30%
24h
-0.37%
Share
TXNS
106
Buys
7
Sells
99
Volume
217
Telegram price alerts
Pair:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FM:
193.96M
Pooled WCRO:
$7.85M

FM/WCRO price stats on Cronos

As of August 9, 2026, the current price of FM token on DEX VVS Finance is $0.001971. FM price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $216.81. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $39,425,652.80. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $762,398.68. The FM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $762,398.68.

The total transactions of FM/WCRO is 106 in the last 24 hours, 7 of which are buy transactions, and 99 are sales transactions.

FM/WCRO pool has a trading volume of $216.81 in the last 24 hours.

The exchange rate of 1 FM to WCRO is 0.0406, captured at 3:53 PM UTC.

The price of converting 1 FM to USD is $0.001971 today.

FM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20263:52:40 PMbuy$0.4855$0.001971100.0406246.3
0x34B...51D6
0xe6...359c
08/09/20263:47:50 PMbuy$11.88$0.001971244.830.040596,030.51
0x64e...951F
0x02...dcf8
08/09/20263:30:01 PMsell$0.0001468$0.0019610.003020.040350.07484
0xB2D...d729
0x62...66d9
08/09/20263:30:01 PMsell$0.00001874$0.0019610.00038550.040350.009555
0xB2D...d729
0x62...66d9
08/09/20263:28:48 PMbuy$0.725$0.001962150.04059369.47
0x34B...51D6
0xd4...3862
08/09/20263:00:01 PMsell$0.00001887$0.0019750.00038550.040350.009554
0xB2D...d729
0xb5...9481
08/09/20263:00:01 PMsell$0.0001478$0.0019750.003020.040350.07484
0xB2D...d729
0xb5...9481
08/09/20262:30:01 PMsell$0.00001876$0.0019630.00038550.040350.009554
0xB2D...d729
0x88...4873
08/09/20262:30:01 PMsell$0.0001469$0.0019630.003020.040350.07484
0xB2D...d729
0x88...4873
08/09/20262:00:01 PMsell$0.000147$0.0019640.003020.040350.07484
0xB2D...d729
0x43...5efd
08/09/20262:00:01 PMsell$0.00001876$0.0019640.00038550.040350.009554
0xB2D...d729
0x43...5efd
08/09/20261:30:01 PMsell$0.00001875$0.0019630.00038550.040350.009554
0xB2D...d729
0xb0...6e59
08/09/20261:30:01 PMsell$0.0001469$0.0019630.003020.040350.07484
0xB2D...d729
0xb0...6e59
08/09/20261:00:01 PMsell$0.0001468$0.0019630.0030180.040350.0748
0xB2D...d729
0x8b...4ccd
08/09/20261:00:01 PMsell$0.00001875$0.0019630.00038530.040350.009549
0xB2D...d729
0x8b...4ccd
08/09/202612:30:02 PMsell$0.0001473$0.0019650.0030250.040350.07496
0xB2D...d729
0xd2...49f3
08/09/202612:30:02 PMsell$0.0000188$0.0019650.00038610.040350.009569
0xB2D...d729
0xd2...49f3
08/09/202611:59:59 AMsell$0.00001875$0.0019650.00038510.040350.009543
0xB2D...d729
0x65...2c26
08/09/202611:59:59 AMsell$0.0001469$0.0019650.0030160.040350.07475
0xB2D...d729
0x65...2c26
08/09/202611:30:01 AMsell$0.00001871$0.0019580.00038550.040350.009553
0xB2D...d729
0xb9...7c97