- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 155.78M
- Pooled WCRO:
- $12.05M
FM/WCRO price stats on Cronos
As of October 13, 2025, the current price of FM token on DEX VVS Finance is $0.01301. FM price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $27,908.70. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $260,353,229.01. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $4,049,660.83. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $4,049,660.83.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 141 in the last 24 hours, 94 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $27,908.70 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.07761, captured at 2:34 PM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.01301 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:27:35 PM | buy | $20.12 | $0.01301 | 120 | 0.07761 | 1,546.1 | 0x16...9f61 | |
| 10/13/2025 | 2:27:07 PM | sell | $14.81 | $0.01294 | 88.3 | 0.07714 | 1,144.61 | 0xaa...3de8 | |
| 10/13/2025 | 2:27:07 PM | sell | $4.93 | $0.01294 | 29.43 | 0.07714 | 381.53 | 0xaa...3de8 | |
| 10/13/2025 | 2:00:49 PM | buy | $169.6 | $0.01316 | 1,000 | 0.0776 | 12,885.15 | 0x21...ffd2 | |
| 10/13/2025 | 2:00:35 PM | sell | $5.01 | $0.01308 | 29.58 | 0.07713 | 383.51 | 0xc7...2e13 | |
| 10/13/2025 | 1:36:26 PM | buy | $49.6 | $0.01319 | 291.65 | 0.0776 | 3,758.38 | 0xac...264b | |
| 10/13/2025 | 12:59:03 PM | sell | $10.11 | $0.01308 | 59.64 | 0.07713 | 773.22 | 0xff...5a0f | |
| 10/13/2025 | 12:58:52 PM | sell | $59.72 | $0.01308 | 352.16 | 0.07713 | 4,565.4 | 0x94...99ac | |
| 10/13/2025 | 12:46:55 PM | buy | $194.92 | $0.01324 | 1,141.82 | 0.07759 | 14,714.83 | 0x22...2062 | |
| 10/13/2025 | 12:43:30 PM | sell | $52.13 | $0.01308 | 307.21 | 0.07712 | 3,983.21 | 0xdf...784f | |
| 10/13/2025 | 12:43:30 PM | sell | $18.32 | $0.01308 | 108 | 0.07712 | 1,400.44 | 0xdf...784f | |
| 10/13/2025 | 12:43:30 PM | sell | $2.33 | $0.01308 | 13.78 | 0.07712 | 178.77 | 0xdf...784f | |
| 10/13/2025 | 12:43:30 PM | sell | $6.65 | $0.01308 | 39.22 | 0.07713 | 508.49 | 0xdf...784f | |
| 10/13/2025 | 12:35:36 PM | sell | $10.09 | $0.01317 | 59.14 | 0.07713 | 766.84 | 0xdf...d6b5 | |
| 10/13/2025 | 12:29:18 PM | buy | $339.27 | $0.01316 | 2,000 | 0.07758 | 25,778.68 | 0xb2...4bbc | |
| 10/13/2025 | 12:29:01 PM | buy | $508.91 | $0.01315 | 3,000 | 0.07755 | 38,684.06 | 0x59...7a6b | |
| 10/13/2025 | 12:28:45 PM | buy | $126.48 | $0.01307 | 750 | 0.07752 | 9,674.01 | 0xfe...cf78 | |
| 10/13/2025 | 12:25:19 PM | buy | $4,491 | $0.01312 | 26,434.45 | 0.07723 | 342,240.54 | 0x00...9bae | |
| 10/13/2025 | 12:25:19 PM | buy | $1,495.52 | $0.01316 | 8,802.82 | 0.07746 | 113,635.01 | 0x00...9bae | |
| 10/13/2025 | 12:22:45 PM | buy | $5,960.61 | $0.01297 | 35,311.97 | 0.07684 | 459,529.49 | 0x8e...ae6d |