- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 159.54M
- Pooled WCRO:
- $11.97M
FM/WCRO price stats on Cronos
As of November 3, 2025, the current price of FM token on DEX VVS Finance is $0.009962. FM price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $92,969.22. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $199,258,851.97. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $3,188,549.70. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $3,188,549.70.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $92,969.22 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.0748, captured at 6:01 PM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.009962 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:50:36 PM | sell | $11.27 | $0.009962 | 84.62 | 0.0748 | 1,131.31 | 0x0e...734e | |
| 11/03/2025 | 5:46:40 PM | sell | $39.93 | $0.009893 | 301.95 | 0.0748 | 4,036.5 | 0x7f...7320 | |
| 11/03/2025 | 5:40:21 PM | sell | $43.96 | $0.009923 | 331.45 | 0.0748 | 4,430.68 | 0x5d...8fd9 | |
| 11/03/2025 | 5:33:06 PM | sell | $13.74 | $0.009969 | 103.17 | 0.07481 | 1,379.06 | 0x3e...4b11 | |
| 11/03/2025 | 5:32:58 PM | sell | $38.33 | $0.009969 | 287.68 | 0.07481 | 3,845.25 | 0xea...4f0b | |
| 11/03/2025 | 5:26:58 PM | sell | $54.47 | $0.009931 | 410.41 | 0.07481 | 5,485.36 | 0x09...22b4 | |
| 11/03/2025 | 5:26:30 PM | sell | $47.76 | $0.009942 | 359.46 | 0.07482 | 4,804.08 | 0x52...f734 | |
| 11/03/2025 | 5:26:01 PM | sell | $1,335.4 | $0.009959 | 10,041.34 | 0.07488 | 134,082.27 | 0xc9...fc94 | |
| 11/03/2025 | 5:26:01 PM | buy | $8,021.67 | $0.009977 | 60,317.5 | 0.07502 | 803,992.55 | 0x7a...4941 | |
| 11/03/2025 | 5:26:01 PM | buy | $1,329.9 | $0.009918 | 10,000 | 0.07458 | 134,082.27 | 0xed...e548 | |
| 11/03/2025 | 4:53:54 PM | buy | $14.29 | $0.009817 | 108.5 | 0.07451 | 1,456.09 | 0x79...20f2 | |
| 11/03/2025 | 4:43:17 PM | sell | $452.99 | $0.009788 | 3,428.86 | 0.07409 | 46,278.44 | 0xec...20c9 | |
| 11/03/2025 | 4:42:49 PM | buy | $147.9 | $0.009789 | 1,126.32 | 0.07455 | 15,107.67 | 0x0d...bff0 | |
| 11/03/2025 | 4:41:29 PM | buy | $83.04 | $0.009788 | 632.42 | 0.07454 | 8,484.07 | 0xbf...89a3 | |
| 11/03/2025 | 4:39:10 PM | buy | $795.06 | $0.009779 | 6,056.81 | 0.0745 | 81,299.44 | 0x78...e959 | |
| 11/03/2025 | 4:32:42 PM | sell | $5.6 | $0.009706 | 42.71 | 0.07401 | 577.05 | 0x9b...25a2 | |
| 11/03/2025 | 4:30:55 PM | buy | $13.94 | $0.009812 | 105.81 | 0.07446 | 1,421.04 | 0x9e...c508 | |
| 11/03/2025 | 4:17:51 PM | sell | $740.82 | $0.009644 | 5,688.15 | 0.07405 | 76,814.2 | 0x2b...488d | |
| 11/03/2025 | 4:13:31 PM | sell | $5,316.55 | $0.009574 | 41,284.53 | 0.07434 | 555,307.57 | 0x82...888a | |
| 11/03/2025 | 4:12:38 PM | sell | $5,982.53 | $0.009696 | 46,211.02 | 0.07489 | 617,008.42 | 0x0d...4f75 |