- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 151.19M
- Pooled WCRO:
- $12.78M
FM/WCRO price stats on Cronos
As of September 23, 2025, the current price of FM token on DEX VVS Finance is $0.01801. FM price is up 21.33% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $380,553.18. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $361,318,508.08. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $5,462,644.16. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $5,462,644.16.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 529 in the last 24 hours, 214 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $380,553.18 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.08424, captured at 8:16 AM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.01801 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:01:51 AM | sell | $1.31 | $0.01801 | 6.12 | 0.08424 | 72.73 | 0x52...d0f9 | |
| 09/23/2025 | 8:01:16 AM | sell | $0.01785 | $0.01799 | 0.08357 | 0.08424 | 0.992 | 0x34...4cc8 | |
| 09/23/2025 | 8:00:47 AM | buy | $629.39 | $0.0181 | 2,945.67 | 0.08473 | 34,762.9 | 0x87...b929 | |
| 09/23/2025 | 8:00:32 AM | sell | $0.01784 | $0.01799 | 0.08353 | 0.0842 | 0.992 | 0xed...6814 | |
| 09/23/2025 | 8:00:01 AM | sell | $2.4 | $0.01799 | 11.26 | 0.0842 | 133.79 | 0x8f...062b | |
| 09/23/2025 | 8:00:01 AM | sell | $0.3073 | $0.01799 | 1.43 | 0.0842 | 17.08 | 0x8f...062b | |
| 09/23/2025 | 7:59:42 AM | sell | $0.01784 | $0.01799 | 0.08353 | 0.0842 | 0.992 | 0xc0...47f4 | |
| 09/23/2025 | 7:59:29 AM | sell | $0.01784 | $0.01799 | 0.08353 | 0.0842 | 0.992 | 0x26...c653 | |
| 09/23/2025 | 7:59:04 AM | sell | $0.01784 | $0.01799 | 0.08353 | 0.0842 | 0.992 | 0x95...6e1d | |
| 09/23/2025 | 7:58:36 AM | sell | $35.98 | $0.01799 | 168.42 | 0.08421 | 2,000 | 0x3e...220a | |
| 09/23/2025 | 7:45:49 AM | sell | $0.0179 | $0.01804 | 0.08353 | 0.08421 | 0.992 | 0xbb...6b88 | |
| 09/23/2025 | 7:45:12 AM | sell | $0.0179 | $0.01804 | 0.08353 | 0.08421 | 0.992 | 0x77...eec6 | |
| 09/23/2025 | 7:44:13 AM | sell | $0.0179 | $0.01804 | 0.08353 | 0.08421 | 0.992 | 0x2d...f269 | |
| 09/23/2025 | 7:31:08 AM | sell | $59.76 | $0.018 | 279.58 | 0.08421 | 3,320 | 0x04...4d06 | |
| 09/23/2025 | 7:25:19 AM | sell | $2.46 | $0.01789 | 11.57 | 0.08421 | 137.46 | 0x2c...cd68 | |
| 09/23/2025 | 7:00:02 AM | sell | $4.79 | $0.01784 | 22.61 | 0.08421 | 268.58 | 0x34...b5e4 | |
| 09/23/2025 | 7:00:02 AM | sell | $0.612 | $0.01784 | 2.88 | 0.08421 | 34.28 | 0x34...b5e4 | |
| 09/23/2025 | 6:46:59 AM | sell | $588.38 | $0.01781 | 2,781.35 | 0.08423 | 33,019.34 | 0x4c...b11f | |
| 09/23/2025 | 6:43:30 AM | buy | $211.54 | $0.01792 | 1,000 | 0.08475 | 11,798.91 | 0xfb...05e0 | |
| 09/23/2025 | 6:36:58 AM | sell | $98.12 | $0.01783 | 463.45 | 0.08424 | 5,501.51 | 0x7d...5c75 |