- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 154.86M
- Pooled WCRO:
- $12.29M
FM/WCRO price stats on Cronos
As of September 3, 2025, the current price of FM token on DEX VVS Finance is $0.02138. FM price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $672,357.48. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $428,911,399.28. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $6,641,922.51. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $6,641,922.51.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 408 in the last 24 hours, 179 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $672,357.48 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.07914, captured at 3:10 AM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.02138 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:53:39 AM | sell | $2.26 | $0.02138 | 8.39 | 0.07914 | 106.02 | 0x10...b5c2 | |
| 09/03/2025 | 2:27:31 AM | sell | $20.06 | $0.02149 | 73.85 | 0.07914 | 933.08 | 0x17...3628 | |
| 09/03/2025 | 2:22:06 AM | sell | $5.18 | $0.02141 | 19.15 | 0.07914 | 242 | 0x2f...204d | |
| 09/03/2025 | 2:21:13 AM | buy | $1,722.51 | $0.02153 | 6,365.9 | 0.07958 | 79,988.91 | 0xf3...df23 | |
| 09/03/2025 | 2:19:31 AM | buy | $2,513.52 | $0.0215 | 9,289.32 | 0.07948 | 116,870.94 | 0xc8...1aa7 | |
| 09/03/2025 | 2:03:39 AM | sell | $20.06 | $0.02141 | 73.96 | 0.07894 | 936.81 | 0x82...e773 | |
| 09/03/2025 | 1:41:23 AM | sell | $65.86 | $0.02151 | 241.66 | 0.07895 | 3,060.98 | 0xac...d509 | |
| 09/03/2025 | 1:41:02 AM | sell | $0.6909 | $0.02151 | 2.53 | 0.07895 | 32.11 | 0x70...0a47 | |
| 09/03/2025 | 1:30:53 AM | buy | $4.61 | $0.02159 | 16.98 | 0.07942 | 213.88 | 0xc7...d7d8 | |
| 09/03/2025 | 1:25:43 AM | sell | $2.89 | $0.02162 | 10.55 | 0.07895 | 133.65 | 0xf1...3113 | |
| 09/03/2025 | 1:23:36 AM | buy | $5.93 | $0.02181 | 21.61 | 0.07942 | 272.08 | 0xd6...9e6c | |
| 09/03/2025 | 1:18:04 AM | sell | $2.58 | $0.02177 | 9.38 | 0.07895 | 118.86 | 0x82...b567 | |
| 09/03/2025 | 1:18:04 AM | sell | $0.8627 | $0.02177 | 3.12 | 0.07895 | 39.62 | 0x82...b567 | |
| 09/03/2025 | 1:14:02 AM | sell | $502.04 | $0.0218 | 1,817.71 | 0.07896 | 23,019.67 | 0x69...77b6 | |
| 09/03/2025 | 1:05:54 AM | sell | $164.6 | $0.02155 | 603.15 | 0.07897 | 7,636.88 | 0xbd...f9dd | |
| 09/03/2025 | 1:04:10 AM | sell | $5.54 | $0.02152 | 20.34 | 0.07898 | 257.63 | 0xd1...a314 | |
| 09/03/2025 | 1:03:21 AM | sell | $3,371.21 | $0.02144 | 12,429.02 | 0.07906 | 157,203.29 | 0x48...2159 | |
| 09/03/2025 | 1:02:31 AM | buy | $147.22 | $0.02162 | 542.01 | 0.07961 | 6,807.81 | 0x32...03ec | |
| 09/03/2025 | 1:02:22 AM | buy | $147.28 | $0.02162 | 542.23 | 0.0796 | 6,811.13 | 0xe5...9f1d | |
| 09/03/2025 | 1:02:07 AM | buy | $131.07 | $0.02162 | 482.55 | 0.0796 | 6,061.94 | 0x98...1f40 |