- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 186.71M
- Pooled WCRO:
- $8.18M
FM/WCRO price stats on Cronos
As of June 28, 2026, the current price of FM token on DEX VVS Finance is $0.002357. FM price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,136.76. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $47,155,445.74. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $883,102.27. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $883,102.27.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 121 in the last 24 hours, 21 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $5,136.76 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.04367, captured at 6:09 PM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.002357 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:59:12 PM | sell | $0.04064 | $0.002357 | 0.7528 | 0.04367 | 17.23 | 0xb6...bac3 | |
| 06/28/2026 | 5:17:45 PM | buy | $0.3265 | $0.002391 | 6 | 0.04393 | 136.55 | 0x5d...666d | |
| 06/28/2026 | 5:15:37 PM | buy | $10.58 | $0.00239 | 194.48 | 0.04393 | 4,426.45 | 0xf9...8a7b | |
| 06/28/2026 | 5:15:22 PM | buy | $11.17 | $0.00239 | 205.31 | 0.04393 | 4,673.21 | 0xb8...6d4b | |
| 06/28/2026 | 5:15:06 PM | buy | $11.08 | $0.00239 | 203.7 | 0.04393 | 4,636.64 | 0x21...3b7d | |
| 06/28/2026 | 4:00:02 PM | sell | $0.0002085 | $0.002366 | 0.003847 | 0.04366 | 0.0881 | 0x58...944b | |
| 06/28/2026 | 4:00:02 PM | sell | $0.001633 | $0.002366 | 0.03013 | 0.04366 | 0.6901 | 0x58...944b | |
| 06/28/2026 | 3:48:05 PM | buy | $1.14 | $0.002396 | 21.01 | 0.04393 | 478.25 | 0x86...24d8 | |
| 06/28/2026 | 3:30:55 PM | sell | $22.69 | $0.002383 | 415.81 | 0.04367 | 9,521.63 | 0xe1...b930 | |
| 06/28/2026 | 3:30:01 PM | sell | $0.0002098 | $0.002383 | 0.003845 | 0.04367 | 0.08804 | 0x5f...5d7b | |
| 06/28/2026 | 3:30:01 PM | sell | $0.001643 | $0.002383 | 0.03012 | 0.04367 | 0.6897 | 0x5f...5d7b | |
| 06/28/2026 | 3:00:01 PM | sell | $0.0002082 | $0.002366 | 0.003843 | 0.04367 | 0.08799 | 0x76...e41d | |
| 06/28/2026 | 3:00:01 PM | sell | $0.00163 | $0.002366 | 0.0301 | 0.04367 | 0.6893 | 0x76...e41d | |
| 06/28/2026 | 2:30:02 PM | sell | $0.001641 | $0.00238 | 0.03012 | 0.04367 | 0.6896 | 0x42...3fa6 | |
| 06/28/2026 | 2:30:02 PM | sell | $0.0002095 | $0.00238 | 0.003845 | 0.04367 | 0.08804 | 0x42...3fa6 | |
| 06/28/2026 | 2:00:02 PM | sell | $0.0002088 | $0.002369 | 0.003849 | 0.04367 | 0.08814 | 0x54...a8e2 | |
| 06/28/2026 | 2:00:02 PM | sell | $0.001635 | $0.002369 | 0.03015 | 0.04367 | 0.6904 | 0x54...a8e2 | |
| 06/28/2026 | 1:30:00 PM | sell | $0.001635 | $0.002372 | 0.0301 | 0.04367 | 0.6892 | 0xe3...86f2 | |
| 06/28/2026 | 1:30:00 PM | sell | $0.0002087 | $0.002372 | 0.003842 | 0.04367 | 0.08799 | 0xe3...86f2 | |
| 06/28/2026 | 1:00:01 PM | sell | $0.001644 | $0.002385 | 0.0301 | 0.04367 | 0.6892 | 0x77...cee4 |