- WhatToFarm
- Cronos
- VVS Finance
- FM-WCRO LPs
Info about FM-WCRO pair
- Pooled FM:
- 164.96M
- Pooled WCRO:
- $11.62M
FM/WCRO price stats on Cronos
As of November 25, 2025, the current price of FM token on DEX VVS Finance is $0.007675. FM price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $14,589.08. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $153,514,460.00. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $2,539,986.28. The FM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FM/WCRO now?
The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $2,539,986.28.
How many transactions are there in the FM/WCRO pool in the last 24 hours?
The total transactions of FM/WCRO is 152 in the last 24 hours, 39 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FM/WCRO pool in the last 24 hours?
FM/WCRO pool has a trading volume of $14,589.08 in the last 24 hours.
What is the exchange rate of 1 FM to WCRO?
The exchange rate of 1 FM to WCRO is 0.07023, captured at 10:16 PM UTC.
How much is 1 FM in dollars?
The price of converting 1 FM to USD is $0.007675 today.
FM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:00:02 PM | sell | $0.09994 | $0.007675 | 0.9145 | 0.07023 | 13.02 | 0xaf...364d | |
| 11/25/2025 | 10:00:02 PM | sell | $0.7828 | $0.007675 | 7.16 | 0.07023 | 101.99 | 0xaf...364d | |
| 11/25/2025 | 9:30:00 PM | sell | $0.3987 | $0.007706 | 3.63 | 0.07023 | 51.73 | 0x4e...6e27 | |
| 11/25/2025 | 9:30:00 PM | sell | $3.12 | $0.007706 | 28.46 | 0.07023 | 405.26 | 0x4e...6e27 | |
| 11/25/2025 | 7:30:01 PM | sell | $0.09753 | $0.007536 | 0.909 | 0.07023 | 12.94 | 0xd9...8099 | |
| 11/25/2025 | 7:30:01 PM | sell | $0.764 | $0.007536 | 7.12 | 0.07023 | 101.37 | 0xd9...8099 | |
| 11/25/2025 | 7:00:02 PM | sell | $0.09971 | $0.007672 | 0.9127 | 0.07023 | 12.99 | 0x87...b0dd | |
| 11/25/2025 | 7:00:02 PM | sell | $0.781 | $0.007672 | 7.15 | 0.07023 | 101.79 | 0x87...b0dd | |
| 11/25/2025 | 6:39:38 PM | buy | $11.97 | $0.007701 | 109.91 | 0.07066 | 1,555.48 | 0xc0...6609 | |
| 11/25/2025 | 6:30:03 PM | sell | $0.3984 | $0.007702 | 3.63 | 0.07023 | 51.73 | 0xc1...84c7 | |
| 11/25/2025 | 6:30:03 PM | sell | $3.12 | $0.007702 | 28.46 | 0.07023 | 405.27 | 0xc1...84c7 | |
| 11/25/2025 | 5:36:35 PM | buy | $75.85 | $0.00774 | 692.4 | 0.07065 | 9,799.48 | 0x68...79ac | |
| 11/25/2025 | 5:13:22 PM | buy | $8.96 | $0.007726 | 82.02 | 0.07065 | 1,160.91 | 0xb8...567b | |
| 11/25/2025 | 4:56:21 PM | sell | $100.87 | $0.007626 | 928.95 | 0.07023 | 13,226.47 | 0x0f...5a05 | |
| 11/25/2025 | 4:56:13 PM | buy | $46.29 | $0.007673 | 426.32 | 0.07066 | 6,033.44 | 0x46...a7aa | |
| 11/25/2025 | 4:51:02 PM | buy | $28.95 | $0.007692 | 265.92 | 0.07065 | 3,763.65 | 0x38...2a23 | |
| 11/25/2025 | 4:44:22 PM | sell | $2.22 | $0.007665 | 20.39 | 0.07023 | 290.45 | 0xcb...6ed6 | |
| 11/25/2025 | 4:34:35 PM | sell | $521.76 | $0.007676 | 4,775.32 | 0.07026 | 67,965.7 | 0xa0...4e24 | |
| 11/25/2025 | 4:34:13 PM | sell | $867.94 | $0.007731 | 7,895.91 | 0.07033 | 112,257.4 | 0x26...1400 | |
| 11/25/2025 | 4:30:01 PM | sell | $0.7837 | $0.007733 | 7.13 | 0.07038 | 101.34 | 0x4a...d84c |