WhatToFarm
/
Get started
12 Swap

Info about FM-WCRO pair

Price USD
$0.005147
Price
0.06275 WCRO
TVL
$1.84M
MKT CAP
$103M
5m
0%
1h
0.97%
4h
0.33%
24h
6.01%
Share
TXNS
189
Buys
19
Sells
170
Volume
13K
Telegram price alerts
Pair:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FM:
177.99M
Pooled WCRO:
$11.2M

FM/WCRO price stats on Cronos

As of February 14, 2026, the current price of FM token on DEX VVS Finance is $0.005147. FM price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $12,739.21. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $102,951,037.33. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $1,837,902.68. The FM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $1,837,902.68.

The total transactions of FM/WCRO is 189 in the last 24 hours, 19 of which are buy transactions, and 170 are sales transactions.

FM/WCRO pool has a trading volume of $12,739.21 in the last 24 hours.

The exchange rate of 1 FM to WCRO is 0.06275, captured at 2:10 PM UTC.

The price of converting 1 FM to USD is $0.005147 today.

FM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20262:00:02 PMsell$0.05807$0.0051470.70790.0627511.28
0xB2D...d729
0xc0...7e07
02/14/20262:00:02 PMsell$0.0411$0.0051470.50110.062757.98
0xB2D...d729
0xc0...7e07
02/14/20262:00:02 PMsell$0.3219$0.0051473.920.0627562.55
0xB2D...d729
0xc0...7e07
02/14/20262:00:02 PMsell$0.4548$0.0051475.540.0627588.36
0xB2D...d729
0xc0...7e07
02/14/20261:38:25 PMsell$1.27$0.00513415.560.06275248.05
0x96e...83df
0x98...208d
02/14/20261:33:12 PMsell$1.96$0.00509724.140.06275384.71
0x879...802d
0x9b...f86f
02/14/20261:30:02 PMsell$0.9005$0.00509811.080.06275176.63
0xB2D...d729
0xa2...5085
02/14/20261:30:02 PMsell$0.1149$0.0050981.410.0627522.54
0xB2D...d729
0xa2...5085
02/14/20261:30:02 PMsell$0.08135$0.00509810.0627515.95
0xB2D...d729
0xa2...5085
02/14/20261:30:02 PMsell$0.6373$0.0050987.840.06275125
0xB2D...d729
0xa2...5085
02/14/202612:32:09 PMsell$119.38$0.0051521,454.220.0627623,168.85
0xbb5...272D
0x0f...15a2
02/14/202612:30:02 PMsell$0.1231$0.0051541.50.0627723.89
0xB2D...d729
0x39...13c6
02/14/202612:30:02 PMsell$0.1736$0.0051542.110.0627733.69
0xB2D...d729
0x39...13c6
02/14/202612:30:02 PMsell$0.9648$0.00515411.750.06277187.18
0xB2D...d729
0x39...13c6
02/14/202612:30:02 PMsell$1.36$0.00515416.560.06277263.91
0xB2D...d729
0x39...13c6
02/14/202611:41:14 AMbuy$2.01$0.00521724.340.06315385.46
0x109...b2b4
0xbf...1667
02/14/202611:40:58 AMbuy$20.23$0.0052152450.063153,879.56
0x109...b2b4
0x72...c5ad
02/14/202611:00:02 AMsell$0.4496$0.0050975.530.0627788.21
0xB2D...d729
0x5d...3e05
02/14/202611:00:02 AMsell$0.3181$0.0050973.910.0627762.41
0xB2D...d729
0x5d...3e05
02/14/202611:00:02 AMsell$0.0574$0.0050970.70690.0627711.26
0xB2D...d729
0x5d...3e05