WhatToFarm
/
Get started
12 Swap

Info about FM-WCRO pair

Price USD
$0.003504
Price
0.04888 WCRO
TVL
$1.26M
MKT CAP
$70.1M
5m
0%
1h
0.74%
4h
2.17%
24h
4.56%
Share
TXNS
111
Buys
5
Sells
106
Volume
4K
Telegram price alerts
Pair:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FM:
178.82M
Pooled WCRO:
$8.77M

FM/WCRO price stats on Cronos

As of May 6, 2026, the current price of FM token on DEX VVS Finance is $0.003504. FM price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,773.32. FM token contract is 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd with a market cap $70,085,713.03. The liquidity pool contract is 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 with total value locked (TVL) of $1,257,066.87. The FM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FM/WCRO with the contract address 0xf291C136E958fccb0CD045Baf0F9e0F786010B47 is $1,257,066.87.

The total transactions of FM/WCRO is 111 in the last 24 hours, 5 of which are buy transactions, and 106 are sales transactions.

FM/WCRO pool has a trading volume of $3,773.32 in the last 24 hours.

The exchange rate of 1 FM to WCRO is 0.04888, captured at 9:34 AM UTC.

The price of converting 1 FM to USD is $0.003504 today.

FM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20269:30:07 AMsell$0.001112$0.0035040.015510.048880.3174
0xB2D...d729
0x1e...4ef7
05/06/20269:30:07 AMsell$0.000142$0.0035040.001980.048880.04052
0xB2D...d729
0x1e...4ef7
05/06/20269:00:01 AMsell$0.0001406$0.0034820.0019740.048880.04039
0xB2D...d729
0x71...1d1d
05/06/20269:00:01 AMsell$0.001102$0.0034820.015460.048880.3164
0xB2D...d729
0x71...1d1d
05/06/20268:30:01 AMsell$0.001099$0.0034780.015450.048880.316
0xB2D...d729
0x1b...f7dd
05/06/20268:30:01 AMsell$0.0001403$0.0034780.0019720.048880.04035
0xB2D...d729
0x1b...f7dd
05/06/20268:00:03 AMsell$0.0011$0.0034740.015480.048880.3167
0xB2D...d729
0xcb...2cd7
05/06/20268:00:03 AMsell$0.0001405$0.0034740.0019760.048880.04044
0xB2D...d729
0xcb...2cd7
05/06/20267:30:01 AMsell$0.0001393$0.003450.0019740.048880.04039
0xB2D...d729
0xed...ffa5
05/06/20267:30:01 AMsell$0.001091$0.003450.015460.048880.3164
0xB2D...d729
0xed...ffa5
05/06/20267:00:01 AMsell$0.001091$0.0034510.015460.048880.3162
0xB2D...d729
0x04...4c07
05/06/20267:00:01 AMsell$0.0001393$0.0034510.0019730.048880.04037
0xB2D...d729
0x04...4c07
05/06/20266:30:02 AMsell$0.0001385$0.0034280.0019740.048880.0404
0xB2D...d729
0xdc...8a1a
05/06/20266:30:02 AMsell$0.001084$0.0034280.015470.048880.3164
0xB2D...d729
0xdc...8a1a
05/06/20266:00:02 AMsell$0.001085$0.0034280.015470.048880.3166
0xB2D...d729
0x13...8f54
05/06/20266:00:02 AMsell$0.0001386$0.0034280.0019750.048880.04042
0xB2D...d729
0x13...8f54
05/06/20265:30:01 AMsell$0.0001385$0.0034290.0019740.048880.0404
0xB2D...d729
0xfb...82b5
05/06/20265:30:01 AMsell$0.001085$0.0034290.015460.048880.3164
0xB2D...d729
0xfb...82b5
05/06/20265:05:14 AMsell$190.15$0.003432,710.350.0488955,428.94
0x0CE...2066
0x49...f759
05/06/20265:00:00 AMsell$0.001079$0.0034310.015390.048910.3146
0xB2D...d729
0xb1...310a