- WhatToFarm
- Cronos
- VVS Finance
- FLOW-WCRO LPs
Info about FLOW-WCRO pair
- Pooled FLOW:
- 12,662.5
- Pooled WCRO:
- $86,254.88
FLOW/WCRO price stats on Cronos
As of May 14, 2024, the current price of FLOW token on DEX VVS Finance is $0.8437. FLOW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $624.79. FLOW token contract is 0x22EF9d73EA90E774CfB21fADDF84b37BD54FE7a6 with a market cap $198,748.14. The liquidity pool contract is 0xE1dF69E3d46233DB7912aD693DCd3fd99c285A11 with total value locked (TVL) of $21,601.21. The FLOW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FLOW/WCRO now?
The current liquidity of FLOW/WCRO with the contract address 0xE1dF69E3d46233DB7912aD693DCd3fd99c285A11 is $21,601.21.
How many transactions are there in the FLOW/WCRO pool in the last 24 hours?
The total transactions of FLOW/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLOW/WCRO pool in the last 24 hours?
FLOW/WCRO pool has a trading volume of $624.79 in the last 24 hours.
What is the exchange rate of 1 FLOW to WCRO?
The exchange rate of 1 FLOW to WCRO is 6.74, captured at 5:25 AM UTC.
How much is 1 FLOW in dollars?
The price of converting 1 FLOW to USD is $0.8437 today.
FLOW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:05:30 AM | buy | $148.70 | $0.8437 | 1 187.55 | 6.74 | 176.24 | 0x48...fb30 | |
| 2024.05.13 | 6:56:12 AM | buy | $37.55 | $0.8166 | 304.50 | 6.62 | 45.98 | 0x51...f9ce | |
| 2024.05.13 | 4:15:06 AM | sell | $144.13 | $0.8083 | 1 185.97 | 6.65 | 178.32 | 0xfa...a1db | |
| 2024.05.13 | 3:19:36 AM | buy | $143.62 | $0.8121 | 1 183.33 | 6.69 | 176.85 | 0x18...2135 | |
| 2024.05.13 | 1:33:35 AM | buy | $0.37 | $0.8226 | 2.97 | 6.6 | 0.45 | 0xc4...e90f | |
| 2024.05.13 | 1:32:55 AM | buy | $1.13 | $0.8225 | 9.08 | 6.6 | 1.38 | 0xb1...fd6c | |
| 2024.05.13 | 1:32:16 AM | buy | $3.15 | $0.8222 | 25.31 | 6.6 | 3.84 | 0x6c...1caf | |
| 2024.05.13 | 1:30:44 AM | sell | $146.13 | $0.8282 | 1 172.40 | 6.64 | 176.44 | 0xec...9c5f | |
| 2024.05.11 | 9:57:59 PM | sell | $84.11 | $0.8522 | 670.06 | 6.79 | 98.69 | 0x71...81fe | |
| 2024.05.11 | 4:21:03 PM | buy | $103.08 | $0.8576 | 819.56 | 6.82 | 120.19 | 0x85...bac3 | |
| 2024.05.11 | 3:30:49 PM | sell | $145.82 | $0.8541 | 1 161.78 | 6.81 | 170.72 | 0x03...c208 | |
| 2024.05.11 | 9:58:23 AM | sell | $14.85 | $0.8627 | 118.86 | 6.91 | 17.21 | 0x83...d09b | |
| 2024.05.11 | 4:11:45 AM | sell | $71.15 | $0.8675 | 570.95 | 6.96 | 82.01 | 0xab...c2fd | |
| 2024.05.11 | 1:00:22 AM | sell | $6.91 | $0.8659 | 55.91 | 7.01 | 7.97 | 0x9a...eb95 | |
| 2024.05.10 | 8:03:43 PM | sell | $85.27 | $0.8671 | 695.49 | 7.07 | 98.34 | 0x05...7b9c | |
| 2024.05.10 | 12:52:32 AM | sell | $85.33 | $0.9146 | 670.11 | 7.18 | 93.30 | 0x6f...0e19 | |
| 2024.05.10 | 12:07:46 AM | buy | $151.32 | $0.9148 | 1 188.28 | 7.18 | 165.42 | 0xd1...383a | |
| 2024.05.09 | 8:17:13 AM | sell | $56.83 | $0.8787 | 458.06 | 7.08 | 64.68 | 0xa0...6669 | |
| 2024.05.09 | 8:04:18 AM | buy | $149.86 | $0.8769 | 1 207.30 | 7.06 | 170.91 | 0xe3...f68c | |
| 2024.05.09 | 2:38:49 AM | sell | $76.63 | $0.881 | 606.61 | 6.97 | 86.98 | 0xcb...8ece |