- WhatToFarm
- Cronos
- VVS Finance
- FIRA-WCRO LPs
Info about FIRA-WCRO pair
- Pooled FIRA:
- 793,314.57
- Pooled WCRO:
- $75,505.02
FIRA/WCRO price stats on Cronos
As of May 6, 2024, the current price of FIRA token on DEX VVS Finance is $0.01262. FIRA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $341.31. FIRA token contract is 0x7ABa852082b6F763E13010CA33B5D9Ea4EeE2983 with a market cap $1,259,727.49. The liquidity pool contract is 0x689E7BA5170001aC887965a5Db1C9Ce932c93462 with total value locked (TVL) of $19,987.20. The FIRA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FIRA/WCRO now?
The current liquidity of FIRA/WCRO with the contract address 0x689E7BA5170001aC887965a5Db1C9Ce932c93462 is $19,987.20.
How many transactions are there in the FIRA/WCRO pool in the last 24 hours?
The total transactions of FIRA/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIRA/WCRO pool in the last 24 hours?
FIRA/WCRO pool has a trading volume of $341.31 in the last 24 hours.
What is the exchange rate of 1 FIRA to WCRO?
The exchange rate of 1 FIRA to WCRO is 0.09536, captured at 9:12 AM UTC.
How much is 1 FIRA in dollars?
The price of converting 1 FIRA to USD is $0.01262 today.
FIRA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:40:58 PM | buy | $11.29 | $0.01262 | 85.27 | 0.09536 | 894.28 | 0x6a...474d | |
| 2024.05.05 | 9:08:04 PM | sell | $42.20 | $0.0126 | 318.34 | 0.09508 | 3 348.23 | 0xae...f72e | |
| 2024.05.05 | 8:34:27 PM | sell | $9.55 | $0.01263 | 72.29 | 0.09557 | 756.45 | 0x6e...917e | |
| 2024.05.05 | 2:27:22 PM | buy | $1.33 | $0.01278 | 10.00 | 0.09623 | 103.92 | 0x00...ae0b | |
| 2024.05.05 | 11:19:23 AM | sell | $12.83 | $0.01264 | 97.22 | 0.09576 | 1 015.21 | 0xdf...f515 | |
| 2024.05.05 | 10:11:15 AM | sell | $8.09 | $0.0127 | 61.12 | 0.09596 | 636.92 | 0xa8...9fbd | |
| 2024.05.05 | 1:58:39 AM | sell | $212.43 | $0.01284 | 1 616.01 | 0.09767 | 16 545.81 | 0x33...4d44 | |
| 2024.05.05 | 1:58:39 AM | buy | $21.21 | $0.01267 | 161.34 | 0.09641 | 1 673.49 | 0xb7...7f0e | |
| 2024.05.05 | 1:54:22 AM | sell | $22.38 | $0.01311 | 170.61 | 0.09997 | 1 706.69 | 0xe8...3522 | |
| 2024.05.04 | 12:09:52 PM | buy | $1.66 | $0.01356 | 12.33 | 0.1008 | 122.34 | 0x66...68e3 | |
| 2024.05.04 | 2:32:32 AM | sell | $12.28 | $0.01336 | 92.16 | 0.1003 | 919.14 | 0xdc...ab57 | |
| 2024.05.03 | 9:14:55 AM | sell | $25.77 | $0.01304 | 198.80 | 0.1006 | 1 975.28 | 0xa0...3621 | |
| 2024.05.03 | 8:13:12 AM | buy | $25.95 | $0.01314 | 200.00 | 0.1013 | 1 975.28 | 0x52...a264 | |
| 2024.05.03 | 3:49:13 AM | sell | $9.83 | $0.01308 | 75.48 | 0.1005 | 751.16 | 0xd7...0d90 | |
| 2024.05.02 | 10:25:05 PM | sell | $1.28 | $0.01296 | 9.91 | 0.1006 | 98.56 | 0x41...2417 | |
| 2024.05.02 | 10:13:10 PM | buy | $1.59 | $0.01299 | 12.37 | 0.1012 | 122.25 | 0xe6...5ebc | |
| 2024.05.02 | 7:06:47 PM | buy | $18.25 | $0.01288 | 143.05 | 0.101 | 1 416.36 | 0x68...45b2 | |
| 2024.05.02 | 7:06:47 PM | sell | $340.05 | $0.01322 | 2 666.08 | 0.1036 | 25 723.91 | 0x6a...8545 | |
| 2024.05.02 | 6:45:54 PM | buy | $4.34 | $0.01379 | 33.88 | 0.1078 | 314.32 | 0xbc...9f38 | |
| 2024.05.02 | 6:43:43 PM | sell | $26.07 | $0.01375 | 203.61 | 0.1074 | 1 896.44 | 0x97...4563 |