WhatToFarm
/
Get started
12 Swap

Info about FFTB-WCRO pair

Price USD
$0.057674
Price
0.00004364 WCRO
TVL
$108,622.92
MKT CAP
$769.5K
5m
0%
1h
-4.65%
4h
-15.27%
24h
3.32%
Share
TXNS
74
Buys
38
Sells
36
Volume
29K
Telegram price alerts
Pair:
0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2
FFTB:
0xd677944Df705924AF369d2FCcf4A989f343DbCDf
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FFTB:
7.06B
Pooled WCRO:
$308,888.32

FFTB/WCRO price stats on Cronos

As of November 21, 2024, the current price of FFTB token on DEX VVS Finance is $0.000007674. FFTB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $29,249.35. FFTB token contract is 0xd677944Df705924AF369d2FCcf4A989f343DbCDf with a market cap $769,529.43. The liquidity pool contract is 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 with total value locked (TVL) of $108,622.93. The FFTB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FFTB/WCRO with the contract address 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 is $108,622.93.

The total transactions of FFTB/WCRO is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

FFTB/WCRO pool has a trading volume of $29,249.35 in the last 24 hours.

The exchange rate of 1 FFTB to WCRO is 0.00004364, captured at 12:19 PM UTC.

The price of converting 1 FFTB to USD is $0.000007674 today.

FFTB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/202411:47:45 AMsell$16.43$0.05767493.450.000043642.14M
0x12a...51d9
0x16...c34f
11/21/202411:45:00 AMsell$82.17$0.057718465.490.0000437210.65M
0x5Eb...dF15
0x5c...a112
11/21/202411:37:08 AMbuy$1.16$0.0577086.650.00004405151,169.14
0x751...7259
0x7b...74c8
11/21/202411:34:56 AMbuy$271.84$0.0576651,555.120.0000438535.46M
0x1E0...Ba8F
0xed...e46f
11/21/202411:34:56 AMsell$272.85$0.0576931,560.860.0000440135.46M
0x350...bbb4
0xf9...efec
11/21/202411:34:56 AMbuy$263.04$0.0577411,504.760.0000442833.98M
0xEf9...D454
0xf2...05ba
11/21/202411:31:17 AMbuy$204.31$0.0575921,169.690.0000434626.91M
0xf2b...5B2C
0xc5...6aea
11/21/202411:23:54 AMsell$3.57$0.05751920.430.00004304474,774.29
0xe1a...017E
0x7c...21d3
11/21/202411:20:10 AMbuy$269.44$0.0575321,541.790.000043135.77M
0x70d...c721
0x62...a330
11/21/202411:20:10 AMbuy$262.14$0.0576071,5000.0000435334.46M
0xEf9...D454
0x38...84e7
11/21/202411:20:10 AMsell$270.46$0.0575611,547.610.0000432635.77M
0xe24...9406
0x56...c13f
11/21/202411:17:54 AMsell$250.76$0.0574861,434.620.0000428333.49M
0x392...8D71
0x0c...df31
11/21/202411:16:45 AMsell$37.71$0.057543215.310.000043065M
0x392...8D71
0x06...14bf
11/21/202411:13:45 AMbuy$6$0.05757834.360.00004334792,712.31
0x751...7259
0x3c...570d
11/21/202411:13:40 AMsell$1,630.46$0.0577629,325.60.00004439210.05M
0x28d...E0e7
0xad...d334
11/21/202411:05:58 AMbuy$43.49$0.058075247.660.000045985.39M
0xE93...5129
0x4f...999b
11/21/202410:57:30 AMbuy$384.46$0.0580482,1900.0000458447.77M
0xe24...9406
0xfb...d43a
11/21/202410:57:30 AMsell$385.94$0.0580742,198.430.0000459947.8M
0x350...bbb4
0xc4...77bd
11/21/202410:57:30 AMbuy$256.31$0.0581411,4600.0000463731.48M
0xEf9...D454
0x32...d929
11/21/202410:44:37 AMbuy$87.93$0.0579945000.0000454511M
0x8Fd...1Cea
0xea...c52b