Info about FFTB-WCRO pair
- Pooled FFTB:
- 11.02B
- Pooled WCRO:
- $176,226.36
FFTB/WCRO price stats on Cronos
As of August 23, 2025, the current price of FFTB token on DEX VVS Finance is $0.000002463. FFTB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $211.70. FFTB token contract is 0xd677944Df705924AF369d2FCcf4A989f343DbCDf with a market cap $245,658.67. The liquidity pool contract is 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 with total value locked (TVL) of $54,123.48. The FFTB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FFTB/WCRO now?
The current liquidity of FFTB/WCRO with the contract address 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 is $54,123.48.
How many transactions are there in the FFTB/WCRO pool in the last 24 hours?
The total transactions of FFTB/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FFTB/WCRO pool in the last 24 hours?
FFTB/WCRO pool has a trading volume of $211.70 in the last 24 hours.
What is the exchange rate of 1 FFTB to WCRO?
The exchange rate of 1 FFTB to WCRO is 0.00001604, captured at 6:27 AM UTC.
How much is 1 FFTB in dollars?
The price of converting 1 FFTB to USD is $0.000002463 today.
FFTB-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 8:15:33 PM | buy | $0.21 | $0.052463 | 1.36 | 0.00001604 | 85,246.11 | 0x5d...097c | |
08/22/2025 | 2:47:53 PM | buy | $0.1529 | $0.052454 | 1 | 0.00001604 | 62,324.25 | 0x7e...faf2 | |
08/22/2025 | 12:52:10 PM | sell | $211.33 | $0.05236 | 1,439.51 | 0.00001607 | 89.52M | 0x86...2c85 | |
08/21/2025 | 3:29:55 PM | sell | $0.08372 | $0.052299 | 0.5902 | 0.00001621 | 36,412.44 | 0xba...3979 | |
08/21/2025 | 3:27:53 PM | buy | $0.0776 | $0.052313 | 0.5471 | 0.0000163 | 33,546.62 | 0xb9...0d0f | |
08/21/2025 | 3:27:08 PM | sell | $22.3 | $0.052301 | 157.23 | 0.00001622 | 9.69M | 0xfe...bcbb | |
08/21/2025 | 3:06:47 PM | sell | $0.01384 | $0.052307 | 0.09743 | 0.00001623 | 6,000 | 0x7e...ff98 | |
08/20/2025 | 5:24:17 PM | buy | $44.18 | $0.05235 | 306.55 | 0.0000163 | 18.8M | 0x5f...a56c | |
08/20/2025 | 3:32:55 PM | buy | $1.28 | $0.052335 | 8.94 | 0.00001628 | 549,665.29 | 0x74...cc7c | |
08/20/2025 | 3:32:54 PM | sell | $168.22 | $0.052336 | 1,172.56 | 0.00001628 | 71.98M | 0x96...a835 | |
08/20/2025 | 2:14:49 PM | sell | $124.83 | $0.052314 | 897.79 | 0.00001664 | 53.94M | 0xdf...58cd | |
08/20/2025 | 2:14:49 PM | sell | $123.59 | $0.052291 | 888.89 | 0.00001647 | 53.94M | 0xdf...58cd | |
08/20/2025 | 9:07:02 AM | buy | $2.86 | $0.052408 | 20 | 0.00001682 | 1.19M | 0x92...284d | |
08/20/2025 | 3:41:24 AM | sell | $0.2221 | $0.052354 | 1.57 | 0.00001672 | 94,348.29 | 0x1e...e019 | |
08/20/2025 | 2:41:50 AM | sell | $52.83 | $0.052349 | 376.9 | 0.00001675 | 22.49M | 0x34...0f61 | |
08/19/2025 | 7:52:04 PM | buy | $119.04 | $0.052358 | 848.75 | 0.00001681 | 50.47M | 0xc0...7e65 | |
08/19/2025 | 6:42:48 PM | sell | $0.2902 | $0.052344 | 2.05 | 0.00001663 | 123,809.52 | 0x60...f64a | |
08/19/2025 | 5:36:33 PM | buy | $1.28 | $0.052355 | 9.12 | 0.00001673 | 545,131.31 | 0xb5...e8e1 | |
08/19/2025 | 5:36:34 PM | buy | $0.1095 | $0.052355 | 0.7784 | 0.00001673 | 46,508.37 | 0xb3...deee | |
08/19/2025 | 5:36:31 PM | sell | $765.45 | $0.052411 | 5,439.57 | 0.00001713 | 317.37M | 0xed...2033 |