- WhatToFarm
- Cronos
- VVS Finance
- FFTB-WCRO LPs
Info about FFTB-WCRO pair
- Pooled FFTB:
- 4.14B
- Pooled WCRO:
- $514,821.18
FFTB/WCRO price stats on Cronos
As of May 15, 2024, the current price of FFTB token on DEX VVS Finance is $0.00001512. FFTB price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $211,900.35. FFTB token contract is 0xd677944Df705924AF369d2FCcf4A989f343DbCDf with a market cap $1,516,052.16. The liquidity pool contract is 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 with total value locked (TVL) of $125,494.87. The FFTB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FFTB/WCRO now?
The current liquidity of FFTB/WCRO with the contract address 0x5aa62d8711Ca4af5c3F809A3CBE8d7Ed6A0bD9C2 is $125,494.87.
How many transactions are there in the FFTB/WCRO pool in the last 24 hours?
The total transactions of FFTB/WCRO is 669 in the last 24 hours, 245 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the FFTB/WCRO pool in the last 24 hours?
FFTB/WCRO pool has a trading volume of $211,900.35 in the last 24 hours.
What is the exchange rate of 1 FFTB to WCRO?
The exchange rate of 1 FFTB to WCRO is 0.000124, captured at 2:28 AM UTC.
How much is 1 FFTB in dollars?
The price of converting 1 FFTB to USD is $0.00001512 today.
FFTB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:24:08 AM | sell | $1.96 | $0.00001512 | 16.12 | 0.000124 | 129 942.99 | 0xdf...1696 | |
| 2024.05.15 | 2:23:05 AM | sell | $5.02 | $0.00001512 | 41.15 | 0.000124 | 331 733.97 | 0xc8...cc54 | |
| 2024.05.15 | 2:22:48 AM | sell | $20.72 | $0.00001512 | 170.00 | 0.0001241 | 1 370 057.01 | 0x58...3538 | |
| 2024.05.15 | 2:16:10 AM | sell | $334.17 | $0.00001521 | 2 741.49 | 0.0001248 | 21 969 526.69 | 0x0a...340e | |
| 2024.05.15 | 2:06:00 AM | buy | $76.48 | $0.0000153 | 630.26 | 0.0001261 | 5 000 000.00 | 0x83...a9f5 | |
| 2024.05.15 | 2:02:58 AM | sell | $0.50 | $0.00001519 | 4.13 | 0.0001251 | 33 000.00 | 0x70...35d1 | |
| 2024.05.15 | 2:02:02 AM | buy | $24.15 | $0.00001527 | 199.00 | 0.0001259 | 1 581 205.41 | 0x2f...b93c | |
| 2024.05.15 | 1:54:37 AM | sell | $0.44 | $0.00001505 | 3.62 | 0.0001251 | 28 948.00 | 0xc3...2c06 | |
| 2024.05.15 | 1:33:04 AM | buy | $50.58 | $0.00001517 | 419.02 | 0.0001257 | 3 333 333.00 | 0x14...7739 | |
| 2024.05.15 | 1:24:10 AM | buy | $7.12 | $0.00001514 | 59.07 | 0.0001256 | 470 331.71 | 0x48...b55e | |
| 2024.05.15 | 1:23:35 AM | sell | $2.75 | $0.00001505 | 22.82 | 0.0001248 | 182 837.20 | 0xc6...5f5d | |
| 2024.05.15 | 1:23:35 AM | sell | $62.07 | $0.00001507 | 514.81 | 0.000125 | 4 119 845.05 | 0x85...8996 | |
| 2024.05.15 | 1:23:30 AM | buy | $602.82 | $0.00001502 | 5 000.00 | 0.0001246 | 40 122 087.32 | 0xe9...529b | |
| 2024.05.15 | 1:23:24 AM | buy | $602.82 | $0.00001476 | 5 000.00 | 0.0001224 | 40 851 576.51 | 0xbb...82ad | |
| 2024.05.15 | 1:23:24 AM | sell | $45.51 | $0.0000148 | 377.47 | 0.0001228 | 3 074 663.32 | 0xad...b623 | |
| 2024.05.15 | 1:22:49 AM | buy | $30.30 | $0.00001461 | 251.35 | 0.0001211 | 2 074 796.37 | 0x50...8ca5 | |
| 2024.05.15 | 1:22:21 AM | sell | $58.25 | $0.00001452 | 483.15 | 0.0001205 | 4 010 416.58 | 0xc6...6b96 | |
| 2024.05.15 | 1:22:21 AM | buy | $1 179.36 | $0.00001434 | 9 782.05 | 0.000119 | 82 217 931.90 | 0x30...d583 | |
| 2024.05.15 | 1:14:57 AM | sell | $8.48 | $0.00001398 | 70.43 | 0.000116 | 607 079.53 | 0xff...cc16 | |
| 2024.05.15 | 1:13:33 AM | buy | $23.98 | $0.00001406 | 199.00 | 0.0001167 | 1 705 554.18 | 0x29...c3a5 |