- WhatToFarm
- Cronos
- VVS Finance
- FFTB-WCRO LPs
Info about FFTB-WCRO pair
- Pooled FFTB:
- 24.27M
- Pooled WCRO:
- $22,236.36
FFTB/WCRO price stats on Cronos
As of May 14, 2024, the current price of FFTB token on DEX VVS Finance is $0.0001081. FFTB price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,475.53. FFTB token contract is 0x8eBB879557Db19D36E69b53B99f0ab938a703BEF with a market cap $46,176.42. The liquidity pool contract is 0xEd85721C972d7a1ecBcc154972Dc577150124Db7 with total value locked (TVL) of $5,335.61. The FFTB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FFTB/WCRO now?
The current liquidity of FFTB/WCRO with the contract address 0xEd85721C972d7a1ecBcc154972Dc577150124Db7 is $5,335.61.
How many transactions are there in the FFTB/WCRO pool in the last 24 hours?
The total transactions of FFTB/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FFTB/WCRO pool in the last 24 hours?
FFTB/WCRO pool has a trading volume of $1,475.53 in the last 24 hours.
What is the exchange rate of 1 FFTB to WCRO?
The exchange rate of 1 FFTB to WCRO is 0.0009014, captured at 10:37 PM UTC.
How much is 1 FFTB in dollars?
The price of converting 1 FFTB to USD is $0.0001081 today.
FFTB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:18:50 PM | buy | $51.63 | $0.0001081 | 430.33 | 0.0009014 | 477 422.06 | 0xcc...8934 | |
| 2024.05.14 | 10:18:50 PM | sell | $195.35 | $0.0001133 | 1 628.24 | 0.0009445 | 1 723 960.84 | 0x93...3757 | |
| 2024.05.14 | 9:04:23 PM | buy | $12.04 | $0.0001224 | 100.00 | 0.001017 | 98 351.39 | 0x56...582b | |
| 2024.05.14 | 8:50:37 PM | buy | $20.41 | $0.0001213 | 169.18 | 0.001005 | 168 321.81 | 0xde...0f85 | |
| 2024.05.14 | 8:02:55 PM | sell | $39.04 | $0.0001211 | 324.15 | 0.001006 | 322 290.48 | 0x83...ea3a | |
| 2024.05.14 | 8:02:55 PM | buy | $180.67 | $0.0001157 | 1 500.00 | 0.0009605 | 1 561 727.01 | 0x70...0e68 | |
| 2024.05.14 | 7:11:35 PM | buy | $27.49 | $0.0001071 | 228.32 | 0.00089 | 256 545.77 | 0xd1...2bd1 | |
| 2024.05.14 | 6:25:58 PM | buy | $121.35 | $0.0001038 | 1 000.00 | 0.0008558 | 1 168 563.64 | 0xb5...87f7 | |
| 2024.05.14 | 6:25:58 PM | sell | $23.58 | $0.0001072 | 194.36 | 0.0008833 | 220 028.49 | 0x1e...5dce | |
| 2024.05.14 | 1:08:50 PM | sell | $20.06 | $0.00009987 | 164.39 | 0.0008184 | 200 866.44 | 0xb0...d96f | |
| 2024.05.14 | 12:41:33 PM | sell | $144.34 | $0.0001033 | 1 185.92 | 0.0008489 | 1 397 090.55 | 0x56...e47e | |
| 2024.05.14 | 12:41:33 PM | buy | $34.23 | $0.00009965 | 281.20 | 0.0008187 | 343 467.23 | 0x71...6ecc | |
| 2024.05.14 | 9:17:19 AM | buy | $11.16 | $0.0001108 | 90.61 | 0.0008989 | 100 802.41 | 0xea...00eb | |
| 2024.05.14 | 7:03:58 AM | sell | $5.09 | $0.0001106 | 41.06 | 0.0008916 | 46 048.83 | 0xbe...317f | |
| 2024.05.14 | 5:47:32 AM | sell | $46.93 | $0.0001132 | 377.13 | 0.0009099 | 414 477.76 | 0x39...9932 | |
| 2024.05.14 | 12:49:16 AM | buy | $3.09 | $0.0001151 | 25.00 | 0.0009311 | 26 849.33 | 0x53...261e | |
| 2024.05.13 | 11:13:47 PM | buy | $61.73 | $0.0001131 | 500.00 | 0.0009161 | 545 813.49 | 0x3e...0b38 | |
| 2024.05.13 | 11:13:47 PM | sell | $11.68 | $0.0001146 | 94.64 | 0.0009287 | 101 906.26 | 0x7b...f092 | |
| 2024.05.13 | 11:09:10 PM | buy | $14.15 | $0.0001098 | 114.63 | 0.0008892 | 128 912.34 | 0xd2...b7df | |
| 2024.05.13 | 11:09:04 PM | sell | $60.42 | $0.0001111 | 489.44 | 0.0009002 | 543 709.81 | 0x09...c245 |