WhatToFarm
/
Get started
12 Swap

Info about FFS-MOON pair

Price USD
$0.00002448
Price
0.04491 MOON
TVL
$4.75M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.81%
24h
1.39%
Share
TXNS
14
Buys
5
Sells
9
Volume
142
Telegram price alerts
Pair:
0x0402130907C77214BA2943C2C0c35AfaF863C430
FFS:
0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pooled FFS:
390.42M
Pooled MOON:
$17.54M

FFS/MOON price stats on Cronos

As of October 5, 2025, the current price of FFS token on DEX VVS Finance is $0.00002448. FFS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $141.55. FFS token contract is 0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366 with a market cap $12,138,925.61. The liquidity pool contract is 0x0402130907C77214BA2943C2C0c35AfaF863C430 with total value locked (TVL) of $4,748,875.57. The FFS/MOON trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FFS/MOON with the contract address 0x0402130907C77214BA2943C2C0c35AfaF863C430 is $4,748,875.57.

The total transactions of FFS/MOON is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FFS/MOON pool has a trading volume of $141.55 in the last 24 hours.

The exchange rate of 1 FFS to MOON is 0.04491, captured at 10:37 PM UTC.

The price of converting 1 FFS to USD is $0.00002448 today.

FFS-MOON price chart

DateTime
Price $
Price MOON
MakerTXN
10/05/202510:22:58 PMsell$25.08$0.0000244846,007.230.044911.02M
0x930...3811
0x3f...5175
10/05/20258:25:28 PMsell$3.1$0.000024685,675.110.04504125,995
0xB2b...5707
0x43...0a08
10/05/20256:15:52 PMsell$10.75$0.0000252519,220.610.0451426,118.04
0x29C...0026
0x44...ef6f
10/05/20255:20:49 PMbuy$5.65$0.0000242810,574.010.0454232,905.24
0x29C...0026
0xb8...5d3d
10/05/20254:14:40 PMbuy$8.2$0.0000246815,070.890.04533332,438.05
0x29C...0026
0x56...693f
10/05/20253:34:02 PMbuy$10.44$0.0000248918,975.530.04524419,377.81
0xE35...6bCc
0x88...bc5b
10/05/20252:39:00 PMbuy$7.24$0.0000255812,791.490.04516283,215.23
0x2bc...3b49
0x1a...120c
10/05/20251:13:51 PMsell$10.74$0.000026118,492.220.0449411,766.22
0x142...C2BF
0x07...5bcd
10/05/202510:07:19 AMbuy$6.68$0.0000246912,227.830.04519270,549.44
0x097...0D38
0x45...02bf
10/05/20256:30:14 AMsell$6.74$0.0000250912,077.30.04492268,830.53
0x594...BA78
0x38...e73e
10/05/20255:38:23 AMsell$5.31$0.000024799,650.240.04498214,540.4
0x594...BA78
0x17...8cb7
10/05/202512:18:03 AMsell$5.56$0.0000239410,467.920.04503232,452.13
0x2d1...2bFF
0xfa...b824
10/04/202511:09:50 PMsell$31.07$0.0000240258,483.960.04521.29M
0x8e5...15D3
0x14...8828
10/04/202510:49:34 PMsell$4.91$0.000024149,2340.04538203,464.94
0xedE...2559
0xc2...489a
10/04/20259:22:28 PMsell$9.72$0.0000239318,4680.04545406,290.96
0xedE...2559
0x63...e4c8
10/04/20259:20:48 PMbuy$102.38$0.0000237195,5140.045274.32M
0xdbC...8C46
0x2f...8440
10/04/20259:08:15 PMbuy$19.26$0.0000236736,354.40.04467813,691.55
0xF7a...cD76
0xf7...020a
10/04/20258:51:35 PMbuy$8.5$0.0000233716,1000.04425363,789.06
0x3Cb...bC06
0x05...d7c1
10/04/20258:06:29 PMbuy$10.43$0.0000233319,762.960.04416447,477.15
0x8e5...15D3
0xfa...ded3
10/04/20257:56:00 PMbuy$10.37$0.0000232219,676.010.04406446,520.65
0xFEB...c9B9
0x7b...a021