WhatToFarm
/
Get started
12 Swap

Info about FFS-Kris pair

Price USD
$0.01199
Price
0.1473 Kris
TVL
$336,075.59
MKT CAP
$12.2M
5m
0%
1h
-6.75%
4h
-8.49%
24h
3.79%
Share
TXNS
11
Buys
7
Sells
4
Volume
38K
Telegram price alerts
Pair:
0xd42822e72b383E36E79f4BEeAa8053644d84b37f
FFS:
0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
Pooled FFS:
27.43M
Pooled Kris:
$4.01M

FFS/Kris price stats on Cronos

As of October 1, 2025, the current price of FFS token on DEX VVS Finance is $0.01199. FFS price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37,869.14. FFS token contract is 0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366 with a market cap $12,227,409.60. The liquidity pool contract is 0xd42822e72b383E36E79f4BEeAa8053644d84b37f with total value locked (TVL) of $336,075.59. The FFS/Kris trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FFS/Kris with the contract address 0xd42822e72b383E36E79f4BEeAa8053644d84b37f is $336,075.59.

The total transactions of FFS/Kris is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FFS/Kris pool has a trading volume of $37,869.14 in the last 24 hours.

The exchange rate of 1 FFS to Kris is 0.1473, captured at 6:40 PM UTC.

The price of converting 1 FFS to USD is $0.01199 today.

FFS-Kris price chart

DateTime
Price $
Price Kris
MakerTXN
10/01/20255:53:34 PMsell$3,781.82$0.0119946,452.640.1473315,261.93
0x9cc...4070
0xc9...e652
10/01/20254:58:44 PMsell$5,505.85$0.0128664,820.470.1514428,015.78
0xFEB...c9B9
0x7a...1767
10/01/20254:08:40 PMsell$2,671.66$0.013131,601.60.155203,816.47
0x9cc...4070
0x0a...540b
10/01/20251:25:11 PMbuy$2,769.49$0.0138831,108.190.156199,408.29
0xc0c...Dd9F
0x42...d69e
10/01/202511:14:51 AMbuy$2,771.95$0.0134431,677.220.1536206,169.87
0xc0c...Dd9F
0xb0...e0ae
10/01/202511:07:30 AMbuy$4,332.44$0.0131949,459.010.1506328,361.33
0xc0c...Dd9F
0x52...ee84
10/01/202510:55:29 AMbuy$3,167.43$0.0126636,890.030.1474250,190.83
0xc0c...Dd9F
0xb3...67c8
10/01/20256:53:06 AMbuy$5,077.31$0.0120860,434.40.1438419,980.16
0x2ec...3E97
0xaf...07cb
10/01/202512:03:09 AMsell$2,295.16$0.0115428,209.430.1418198,806.71
0x64D...277F
0xdd...f579
09/30/20259:35:33 PMbuy$2,472.85$0.0119829,442.760.1427206,320.06
0x9D8...65C7
0x2f...e266
09/30/20256:58:04 PMbuy$3,023.12$0.0115536,705.410.1403261,566.14
0x9D8...65C7
0x32...bcb5
09/30/20253:27:08 PMsell$4,903.78$0.0109862,679.010.1404446,371.95
0xF7a...cD76
0x14...c306
09/30/20253:13:41 PMsell$2,236.51$0.0118427,122.760.1436188,808.45
0xBf5...9F26
0x79...2c7f
09/30/20252:01:49 PMsell$2,730.99$0.0118433,627.610.1458230,552.91
0xBf5...9F26
0x5f...2bac
09/30/20251:46:56 PMbuy$7,019.66$0.0116587,193.120.1447602,299.31
0xBf5...9F26
0x49...f9b7
09/30/20251:38:56 PMbuy$3,511.63$0.0116542,219.870.1401301,304.41
0xBf5...9F26
0x68...dedc
09/30/20251:31:52 PMbuy$3,590.39$0.01144,720.640.137326,342.93
0xBf5...9F26
0x9e...2fec
09/30/20251:28:14 PMbuy$2,603.58$0.01131,793.640.1343236,647.87
0xBf5...9F26
0xbd...2842
09/30/202512:35:33 PMbuy$2,303.53$0.0106628,557.710.1322215,939.49
0xBf5...9F26
0x9d...f328
09/30/202512:27:06 PMbuy$2,595.37$0.010233,079.20.1301254,224.3
0xBf5...9F26
0x32...f298