WhatToFarm
/
Get started
12 Swap

Info about FFS-Kris pair

Price USD
$0.01101
Price
0.1003 Kris
TVL
$1,373.6
MKT CAP
$11M
5m
0%
1h
0%
4h
2.73%
24h
5.19%
Share
TXNS
9
Buys
5
Sells
4
Volume
15K
Telegram price alerts
Pair:
0xd42822e72b383E36E79f4BEeAa8053644d84b37f
FFS:
0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
Pooled FFS:
33.28M
Pooled Kris:
$3.33M

FFS/Kris price stats on Cronos

As of October 23, 2025, the current price of FFS token on DEX VVS Finance is $0.01101. FFS price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15,363.24. FFS token contract is 0xcDEaD50e45f45e7f85a2a53c27C9ea364CcE0366 with a market cap $11,016,575.75. The liquidity pool contract is 0xd42822e72b383E36E79f4BEeAa8053644d84b37f with total value locked (TVL) of $1,373.61. The FFS/Kris trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FFS/Kris with the contract address 0xd42822e72b383E36E79f4BEeAa8053644d84b37f is $1,373.61.

The total transactions of FFS/Kris is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FFS/Kris pool has a trading volume of $15,363.24 in the last 24 hours.

The exchange rate of 1 FFS to Kris is 0.1003, captured at 5:31 PM UTC.

The price of converting 1 FFS to USD is $0.01101 today.

FFS-Kris price chart

DateTime
Price $
Price Kris
MakerTXN
10/23/20253:32:09 PMbuy$10.76$0.0110198.090.1003977.12
0x865...Cd1b
0xd4...9489
10/23/20253:29:43 PMbuy$1,461.01$0.0110113,260.150.09998132,619.43
0x865...Cd1b
0xf1...7baf
10/23/20251:27:37 PMbuy$2,699.5$0.0107924,711.960.09884250,000
0xeb1...923f
0x65...d8a1
10/23/202511:42:17 AMsell$2,280.73$0.0107220,873.060.09814212,673.55
0xedE...2559
0x38...6c03
10/23/20258:13:40 AMsell$230.76$0.010622,145.530.0988321,708.79
0xb36...e1D3
0x46...daab
10/23/20257:24:02 AMsell$3,064.96$0.0106728,653.240.09975287,240.8
0x43C...1373
0xbd...97e3
10/23/202512:11:30 AMsell$524.64$0.01055,030.750.100749,924.54
0x62F...eD14
0x3f...0d2d
10/22/202510:22:27 PMbuy$3,200.24$0.0108629,637.480.1006294,523.3
0x1A0...34EF
0xbe...fdbe
10/22/202510:05:54 PMbuy$1,890.59$0.0104717,907.740.0992180,516.2
0x1A0...34EF
0x9b...e324
10/22/20251:57:01 PMsell$4,731.67$0.0107243,859.230.09938441,306.45
0xdbC...8C46
0xcb...6feb
10/22/202512:45:02 AMsell$6,040.37$0.0108157,191.750.1024558,341.44
0x2Ed...b7E3
0x4b...5e51
10/21/20253:26:09 PMbuy$2,244.97$0.0116320,101.340.1041192,927.51
0x64D...277F
0x04...a5b7
10/20/20253:39:52 AMbuy$2,487.49$0.0114622,317.290.1028216,895.35
0xBf5...9F26
0xd9...0b42
10/19/202511:09:51 PMbuy$7,623.52$0.0113867,068.320.1001669,493.65
0xE35...6bCc
0x09...bad3
10/19/20259:24:46 PMbuy$2,974.7$0.0112225,816.840.09741265,019.72
0x2d1...2bFF
0x2a...550b
10/19/20258:40:48 PMbuy$1,979.44$0.0112216,956.530.09615176,351.4
0x2d1...2bFF
0xd0...5bb2
10/19/20257:57:49 PMbuy$1,990.63$0.0109517,294.90.09514181,772.84
0x2d1...2bFF
0x50...1f78
10/19/20257:40:56 PMbuy$2,265.38$0.0107719,771.020.09406210,190.63
0x2d1...2bFF
0xde...8df1
10/18/202511:49:34 PMsell$259.99$0.010662,266.290.0929924,370.22
0x25c...04ab
0x6a...2c5b
10/18/202511:02:12 PMbuy$2,765.84$0.0107123,995.820.09292258,234.74
0x9D8...65C7
0x63...b9fc