- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 3.99M
- Pooled USDC:
- $27,908.54
FER/USDC price stats on Cronos
As of November 21, 2024, the current price of FER token on DEX VVS Finance is $0.006972. FER price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,441.71. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $34,432,553.67. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $55,817.08. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $55,817.08.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $2,441.71 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.006972, captured at 7:36 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.006972 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:27:24 PM | sell | $24.01 | $0.006972 | 24.01 | 0.006972 | 3,445.12 | 0xcc...d1c7 | |
| 11/21/2024 | 7:26:56 PM | sell | $3.04 | $0.006978 | 3.04 | 0.006978 | 436.86 | 0xe1...827a | |
| 11/21/2024 | 7:25:17 PM | buy | $83.99 | $0.007 | 83.99 | 0.007 | 11,998.93 | 0x19...1e01 | |
| 11/21/2024 | 7:09:40 PM | sell | $7.43 | $0.006908 | 7.43 | 0.006908 | 1,076.68 | 0xc3...b8b0 | |
| 11/21/2024 | 6:18:53 PM | sell | $1.4 | $0.00691 | 1.4 | 0.00691 | 202.85 | 0xd9...bda0 | |
| 11/21/2024 | 6:12:09 PM | sell | $28.53 | $0.006918 | 28.53 | 0.006918 | 4,124 | 0x72...12ba | |
| 11/21/2024 | 5:43:19 PM | buy | $20 | $0.006961 | 20 | 0.006961 | 2,872.76 | 0xb3...3aef | |
| 11/21/2024 | 5:31:13 PM | sell | $58.65 | $0.006929 | 58.65 | 0.006929 | 8,464 | 0xa5...6ca3 | |
| 11/21/2024 | 5:27:33 PM | sell | $62.64 | $0.00696 | 62.64 | 0.00696 | 9,000 | 0x45...7068 | |
| 11/21/2024 | 4:55:48 PM | buy | $25 | $0.007011 | 25 | 0.007011 | 3,565.52 | 0x0c...0d80 | |
| 11/21/2024 | 4:27:24 PM | buy | $25 | $0.006999 | 25 | 0.006999 | 3,571.91 | 0x51...0b76 | |
| 11/21/2024 | 4:15:54 PM | buy | $25 | $0.006986 | 25 | 0.006986 | 3,578.31 | 0x60...e3b8 | |
| 11/21/2024 | 4:14:26 PM | buy | $41.81 | $0.006969 | 41.81 | 0.006969 | 6,000 | 0xec...0c72 | |
| 11/21/2024 | 4:14:15 PM | buy | $62.49 | $0.006943 | 62.49 | 0.006943 | 9,000 | 0x65...8d39 | |
| 11/21/2024 | 3:58:09 PM | sell | $14.68 | $0.00689 | 14.68 | 0.00689 | 2,131.06 | 0x41...a886 | |
| 11/21/2024 | 3:45:38 PM | sell | $7.79 | $0.006895 | 7.79 | 0.006895 | 1,129.68 | 0x0b...fdf7 | |
| 11/21/2024 | 3:36:08 PM | sell | $11.15 | $0.0069 | 11.15 | 0.0069 | 1,616.64 | 0x1d...d0aa | |
| 11/21/2024 | 3:31:17 PM | sell | $107.57 | $0.00693 | 107.57 | 0.00693 | 15,522.55 | 0x3e...4229 | |
| 11/21/2024 | 2:44:27 PM | sell | $34.98 | $0.006965 | 34.98 | 0.006965 | 5,022.54 | 0xf5...af50 | |
| 11/21/2024 | 2:44:19 PM | sell | $143.55 | $0.00701 | 143.55 | 0.00701 | 20,477.78 | 0xe5...9729 |