- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 3.12M
- Pooled USDC:
- $33,202.76
FER/USDC price stats on Cronos
As of May 7, 2024, the current price of FER token on DEX VVS Finance is $0.01062. FER price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,103.43. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $51,012,120.07. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $66,405.53. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $66,405.53.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 122 in the last 24 hours, 42 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $5,103.43 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.01062, captured at 12:18 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.01062 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:42:49 AM | sell | $2.38 | $0.01062 | 2.38 | 0.01062 | 224.35 | 0x32...ec29 | |
| 2024.05.07 | 11:20:08 AM | sell | $148.61 | $0.01067 | 148.61 | 0.01067 | 13 929.33 | 0x8d...32ff | |
| 2024.05.07 | 11:19:17 AM | sell | $75.49 | $0.01074 | 75.49 | 0.01074 | 7 028.43 | 0x83...720d | |
| 2024.05.07 | 11:18:14 AM | buy | $250.00 | $0.01075 | 250.00 | 0.01075 | 23 258.26 | 0x5a...1579 | |
| 2024.05.07 | 11:08:22 AM | sell | $1.97 | $0.01061 | 1.97 | 0.01061 | 185.28 | 0x6f...e8f4 | |
| 2024.05.07 | 10:59:12 AM | sell | $2.17 | $0.01061 | 2.17 | 0.01061 | 204.34 | 0x18...ddd4 | |
| 2024.05.07 | 10:46:31 AM | buy | $63.91 | $0.01065 | 63.91 | 0.01065 | 6 000.00 | 0xc6...afa5 | |
| 2024.05.07 | 10:40:28 AM | sell | $63.52 | $0.01059 | 63.52 | 0.01059 | 6 000.00 | 0x3f...d1d9 | |
| 2024.05.07 | 10:36:35 AM | buy | $63.90 | $0.01065 | 63.90 | 0.01065 | 6 000.00 | 0xb5...7c72 | |
| 2024.05.07 | 10:36:30 AM | buy | $31.57 | $0.0106 | 31.57 | 0.0106 | 2 978.32 | 0x6e...44ed | |
| 2024.05.07 | 10:36:30 AM | buy | $33.87 | $0.01062 | 33.87 | 0.01062 | 3 189.90 | 0x0f...5ef2 | |
| 2024.05.07 | 10:36:30 AM | sell | $146.23 | $0.01057 | 146.23 | 0.01057 | 13 832.13 | 0x88...b3f2 | |
| 2024.05.07 | 9:47:04 AM | sell | $3.03 | $0.01062 | 3.03 | 0.01062 | 285.55 | 0xf7...2fda | |
| 2024.05.07 | 8:35:37 AM | buy | $63.98 | $0.01066 | 63.98 | 0.01066 | 6 000.00 | 0xea...2af7 | |
| 2024.05.07 | 8:35:31 AM | sell | $37.21 | $0.01059 | 37.21 | 0.01059 | 3 513.36 | 0xc4...03af | |
| 2024.05.07 | 8:18:27 AM | sell | $2.96 | $0.0106 | 2.96 | 0.0106 | 279.16 | 0x11...4cf7 | |
| 2024.05.07 | 8:00:27 AM | sell | $2.44 | $0.01061 | 2.44 | 0.01061 | 229.68 | 0x6b...f46e | |
| 2024.05.07 | 7:18:23 AM | sell | $8.98 | $0.01061 | 8.98 | 0.01061 | 845.99 | 0x87...b955 | |
| 2024.05.07 | 7:00:23 AM | sell | $3.30 | $0.01061 | 3.30 | 0.01061 | 310.93 | 0x19...184a | |
| 2024.05.07 | 6:50:31 AM | sell | $3.92 | $0.01062 | 3.92 | 0.01062 | 369.44 | 0xa4...ee1b |