- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 16.43M
- Pooled USDC:
- $8,707.96
FER/USDC price stats on Cronos
As of December 8, 2025, the current price of FER token on DEX VVS Finance is $0.0005304. FER price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,122.75. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $2,713,694.65. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $17,415.93. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $17,415.93.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $1,122.75 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.0005304, captured at 2:03 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0005304 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:29:00 PM | buy | $18.45 | $0.0005304 | 18.45 | 0.0005304 | 34,796.18 | 0x44...be7f | |
| 12/08/2025 | 1:19:24 PM | buy | $12.68 | $0.0005285 | 12.68 | 0.0005285 | 24,000 | 0x99...cc20 | |
| 12/08/2025 | 1:19:06 PM | sell | $10.4 | $0.0005252 | 10.4 | 0.0005252 | 19,810 | 0xb0...754e | |
| 12/08/2025 | 1:09:37 PM | buy | $12.67 | $0.0005282 | 12.67 | 0.0005282 | 24,000 | 0x83...a5e2 | |
| 12/08/2025 | 12:53:54 PM | buy | $12.64 | $0.0005267 | 12.64 | 0.0005267 | 24,000 | 0x08...e45c | |
| 12/08/2025 | 12:53:52 PM | sell | $79.17 | $0.0005276 | 79.17 | 0.0005276 | 150,067 | 0x0e...6752 | |
| 12/08/2025 | 12:37:21 PM | buy | $60 | $0.0005324 | 60 | 0.0005324 | 112,690.71 | 0x07...5a96 | |
| 12/08/2025 | 12:37:21 PM | sell | $3.84 | $0.0005326 | 3.84 | 0.0005326 | 7,220.82 | 0x34...f24b | |
| 12/08/2025 | 12:37:12 PM | buy | $12.67 | $0.000528 | 12.67 | 0.000528 | 24,000 | 0x24...2b94 | |
| 12/08/2025 | 12:36:44 PM | buy | $12.63 | $0.0005264 | 12.63 | 0.0005264 | 24,000 | 0xb9...8e54 | |
| 12/08/2025 | 12:36:42 PM | buy | $46.79 | $0.0005228 | 46.79 | 0.0005228 | 89,502.01 | 0x9d...633b | |
| 12/08/2025 | 12:36:26 PM | buy | $48.4 | $0.0005171 | 48.4 | 0.0005171 | 93,604.27 | 0x86...eec7 | |
| 12/08/2025 | 12:36:10 PM | buy | $12.32 | $0.0005134 | 12.32 | 0.0005134 | 24,000 | 0xfc...f70a | |
| 12/08/2025 | 12:36:09 PM | buy | $43.89 | $0.0005101 | 43.89 | 0.0005101 | 86,037.71 | 0xf1...47b2 | |
| 12/08/2025 | 12:36:04 PM | buy | $10 | $0.0005069 | 10 | 0.0005069 | 19,726.9 | 0xef...efc1 | |
| 12/08/2025 | 12:35:54 PM | buy | $108.09 | $0.0004998 | 108.09 | 0.0004998 | 216,234.18 | 0x4c...0d15 | |
| 12/08/2025 | 12:35:27 PM | buy | $16.4 | $0.0004925 | 16.4 | 0.0004925 | 33,300 | 0x74...3f3a | |
| 12/08/2025 | 12:35:13 PM | sell | $3.87 | $0.0004889 | 3.87 | 0.0004889 | 7,923.56 | 0x16...5a8e | |
| 12/08/2025 | 12:35:13 PM | buy | $24.53 | $0.0004906 | 24.53 | 0.0004906 | 49,999.99 | 0x05...0dd2 | |
| 12/08/2025 | 12:33:31 PM | sell | $117.89 | $0.0004931 | 117.89 | 0.0004931 | 239,069.52 | 0x2f...2584 |