- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 4.82M
- Pooled USDC:
- $23,574.89
FER/USDC price stats on Cronos
As of December 22, 2024, the current price of FER token on DEX VVS Finance is $0.004907. FER price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,036.14. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $24,220,645.57. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $47,149.80. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $47,149.80.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 74 in the last 24 hours, 11 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $2,036.14 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.004907, captured at 8:43 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.004907 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:09:37 AM | buy | $5.44 | $0.004907 | 5.44 | 0.004907 | 1,109.76 | 0x8f...850a | |
| 12/22/2024 | 8:09:31 AM | buy | $96.16 | $0.004886 | 96.16 | 0.004886 | 19,680.89 | 0xb4...9934 | |
| 12/22/2024 | 7:16:35 AM | buy | $0.5349 | $0.004866 | 0.5349 | 0.004866 | 109.91 | 0x37...3cc1 | |
| 12/22/2024 | 5:37:48 AM | sell | $43.61 | $0.004846 | 43.61 | 0.004846 | 9,000 | 0x7f...c237 | |
| 12/22/2024 | 5:36:46 AM | sell | $43.77 | $0.004864 | 43.77 | 0.004864 | 9,000 | 0x5d...dfc6 | |
| 12/22/2024 | 5:23:08 AM | sell | $21.61 | $0.004877 | 21.61 | 0.004877 | 4,432 | 0x77...4cba | |
| 12/22/2024 | 5:10:04 AM | sell | $87.14 | $0.0049 | 87.14 | 0.0049 | 17,782.59 | 0x40...a360 | |
| 12/22/2024 | 4:24:58 AM | sell | $2.8 | $0.004919 | 2.8 | 0.004919 | 570.36 | 0x3e...5ea5 | |
| 12/22/2024 | 4:09:56 AM | sell | $0.6692 | $0.004919 | 0.6692 | 0.004919 | 136.02 | 0xad...3c6a | |
| 12/22/2024 | 3:53:13 AM | sell | $41.26 | $0.004928 | 41.26 | 0.004928 | 8,371.72 | 0xa4...d6a0 | |
| 12/22/2024 | 3:53:05 AM | buy | $44.61 | $0.004957 | 44.61 | 0.004957 | 9,000 | 0xeb...e19a | |
| 12/22/2024 | 3:32:29 AM | sell | $1.08 | $0.004918 | 1.08 | 0.004918 | 219.62 | 0xd4...8801 | |
| 12/22/2024 | 3:19:39 AM | sell | $15.59 | $0.004922 | 15.59 | 0.004922 | 3,168.36 | 0x10...fd49 | |
| 12/22/2024 | 2:51:57 AM | buy | $44.51 | $0.004945 | 44.51 | 0.004945 | 9,000 | 0xff...3b51 | |
| 12/22/2024 | 1:47:07 AM | sell | $44.01 | $0.004916 | 44.01 | 0.004916 | 8,953.32 | 0x99...21a5 | |
| 12/22/2024 | 1:16:46 AM | buy | $52.97 | $0.004944 | 52.97 | 0.004944 | 10,715.69 | 0xa4...b37d | |
| 12/21/2024 | 11:45:35 PM | sell | $30.36 | $0.004909 | 30.36 | 0.004909 | 6,185.06 | 0xd9...ef9d | |
| 12/21/2024 | 11:42:30 PM | sell | $14.64 | $0.004919 | 14.64 | 0.004919 | 2,976.57 | 0xc4...475b | |
| 12/21/2024 | 11:37:07 PM | sell | $13.5 | $0.004924 | 13.5 | 0.004924 | 2,742.21 | 0xe7...33d1 | |
| 12/21/2024 | 10:41:34 PM | sell | $29.6 | $0.004933 | 29.6 | 0.004933 | 6,000 | 0x98...c977 |