WhatToFarm
/
Get started
12 Swap

Info about FER-USDC pair

Price USD
$0.0002369
Price
0.0002369 USDC
TVL
$12,275.73
MKT CAP
$1.2M
5m
0%
1h
-0.99%
4h
-1.72%
24h
-1.45%
Share
TXNS
17
Buys
10
Sells
7
Volume
161
Telegram price alerts
Pair:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FER:
25.89M
Pooled USDC:
$6,137.86

FER/USDC price stats on Cronos

As of February 19, 2026, the current price of FER token on DEX VVS Finance is $0.0002369. FER price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $160.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,212,345.84. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $12,275.73. The FER/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $12,275.73.

The total transactions of FER/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FER/USDC pool has a trading volume of $160.67 in the last 24 hours.

The exchange rate of 1 FER to USDC is 0.0002369, captured at 6:12 AM UTC.

The price of converting 1 FER to USD is $0.0002369 today.

FER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20265:45:39 AMsell$15.03$0.000236915.030.000236963,464.06
0xA79...BC93
0x92...5684
02/19/20265:45:03 AMsell$16.98$0.000238216.980.000238271,289.82
0xF41...2B25
0x79...a146
02/19/20265:44:43 AMsell$11.96$0.000239311.960.000239349,999.99
0xd69...B09F
0x86...8aab
02/19/20265:44:08 AMsell$12.01$0.000240212.010.000240249,999.99
0xd69...B09F
0x23...1426
02/19/20262:03:40 AMsell$10.02$0.000241110.020.000241141,569.65
0xA79...BC93
0x2b...87a4
02/19/20261:25:59 AMbuy$7.5$0.00024267.50.000242630,905.81
0xA79...BC93
0x9a...174e
02/18/20268:11:24 PMbuy$10$0.0002419100.000241941,324.17
0xA79...BC93
0x4a...7975
02/18/20268:10:12 PMbuy$10$0.0002412100.000241241,457.78
0xA79...BC93
0x3d...b2d9
02/18/20268:09:28 PMbuy$15.99$0.000240115.990.000240166,599.62
0x4E9...Fa5a
0xec...dca0
02/18/20267:51:57 PMbuy$10$0.0002391100.000239141,808.18
0xA79...BC93
0xbf...6b14
02/18/20266:42:55 PMsell$20.92$0.000238120.920.000238187,843.82
0x771...240f
0x25...85fa
02/18/202611:35:23 AMsell$10.01$0.000239310.010.000239341,838.26
0xA79...BC93
0x7d...6aec
02/18/202610:29:42 AMbuy$1.87$0.00024111.870.00024117,789.77
0xE35...6bCc
0x96...94c0
02/18/202610:08:33 AMbuy$2.68$0.00024092.680.000240911,131.9
0xE35...6bCc
0x85...5a37
02/18/20269:47:30 AMbuy$2.9$0.00024072.90.000240712,063.76
0x9cc...4070
0xee...43bb
02/18/20269:40:28 AMbuy$1.95$0.00024051.950.00024058,138.61
0xE35...6bCc
0x9a...66d6
02/18/20266:24:26 AMbuy$0.791$0.00024040.7910.00024043,290.02
0x34B...51D6
0x16...c981
02/17/20266:40:10 PMbuy$13.3$0.000239813.30.000239855,480.18
0x771...240f
0x1a...4deb
02/17/20266:00:45 PMsell$11.92$0.000238411.920.000238449,999.99
0xd69...B09F
0x91...8aa3
02/17/20266:00:33 PMsell$17.59$0.000239517.590.000239573,430.33
0xD2F...d769
0xb4...95b6