- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 8.73M
- Pooled USDC:
- $13,468.76
FER/USDC price stats on Cronos
As of March 31, 2025, the current price of FER token on DEX VVS Finance is $0.001546. FER price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $720.72. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $7,739,001.08. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $26,937.54. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $26,937.54.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $720.72 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.001546, captured at 7:36 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.001546 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:25:26 PM | buy | $1.59 | $0.001546 | 1.59 | 0.001546 | 1,031.64 | 0xfb...a39f | |
| 03/31/2025 | 7:19:19 PM | sell | $5.54 | $0.001537 | 5.54 | 0.001537 | 3,609 | 0xf9...2f17 | |
| 03/31/2025 | 7:14:17 PM | sell | $6.52 | $0.001539 | 6.52 | 0.001539 | 4,238.87 | 0x76...b609 | |
| 03/31/2025 | 2:11:10 PM | sell | $7.54 | $0.00154 | 7.54 | 0.00154 | 4,899.75 | 0xe6...b3a3 | |
| 03/31/2025 | 1:36:21 PM | sell | $2.94 | $0.001541 | 2.94 | 0.001541 | 1,911 | 0x04...f3bb | |
| 03/31/2025 | 1:05:24 PM | buy | $42.51 | $0.001546 | 42.51 | 0.001546 | 27,491.6 | 0xa1...e3c2 | |
| 03/31/2025 | 12:01:37 PM | sell | $14.48 | $0.001534 | 14.48 | 0.001534 | 9,442.55 | 0x0c...cfec | |
| 03/31/2025 | 11:27:13 AM | sell | $1.57 | $0.001535 | 1.57 | 0.001535 | 1,022.5 | 0x86...4fe8 | |
| 03/31/2025 | 11:12:13 AM | buy | $8.96 | $0.001544 | 8.96 | 0.001544 | 5,803 | 0x9b...ef8c | |
| 03/31/2025 | 11:12:07 AM | buy | $13.87 | $0.001541 | 13.87 | 0.001541 | 9,000 | 0x47...9f2d | |
| 03/31/2025 | 11:08:33 AM | buy | $13.84 | $0.001538 | 13.84 | 0.001538 | 9,000 | 0x16...6df6 | |
| 03/31/2025 | 11:08:27 AM | sell | $119.69 | $0.001541 | 119.69 | 0.001541 | 77,649.17 | 0xa2...9f71 | |
| 03/31/2025 | 10:25:17 AM | sell | $1.04 | $0.001555 | 1.04 | 0.001555 | 671.34 | 0x6e...5a57 | |
| 03/31/2025 | 9:56:29 AM | sell | $3.51 | $0.001555 | 3.51 | 0.001555 | 2,260.32 | 0xf6...ca06 | |
| 03/31/2025 | 9:32:50 AM | sell | $0.0729 | $0.001556 | 0.0729 | 0.001556 | 46.84 | 0xb7...e4ea | |
| 03/31/2025 | 9:10:47 AM | buy | $8.78 | $0.001564 | 8.78 | 0.001564 | 5,614 | 0x40...d5cb | |
| 03/31/2025 | 9:10:41 AM | sell | $51.18 | $0.00156 | 51.18 | 0.00156 | 32,805.71 | 0x12...23d2 | |
| 03/31/2025 | 8:19:24 AM | sell | $7.34 | $0.001566 | 7.34 | 0.001566 | 4,689.56 | 0x0f...67bb | |
| 03/31/2025 | 8:05:35 AM | sell | $6.69 | $0.001568 | 6.69 | 0.001568 | 4,269.87 | 0xd3...df3f | |
| 03/31/2025 | 7:36:46 AM | sell | $8.55 | $0.00157 | 8.55 | 0.00157 | 5,449.56 | 0x21...b3b7 |