- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 9.94M
- Pooled USDC:
- $11,924.6
FER/USDC price stats on Cronos
As of May 12, 2025, the current price of FER token on DEX VVS Finance is $0.001199. FER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $472.72. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $6,057,682.20. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $23,849.21. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $23,849.21.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $472.72 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.001199, captured at 9:42 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.001199 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:53:45 PM | buy | $42.28 | $0.001199 | 42.28 | 0.001199 | 35,260.16 | 0x50...326f | |
| 05/12/2025 | 8:47:48 PM | buy | $38.3 | $0.001191 | 38.3 | 0.001191 | 32,155.76 | 0x7f...502b | |
| 05/12/2025 | 8:42:05 PM | buy | $41.65 | $0.001183 | 41.65 | 0.001183 | 35,201.89 | 0xb6...5e35 | |
| 05/12/2025 | 7:22:47 PM | buy | $29.8 | $0.001176 | 29.8 | 0.001176 | 25,341.6 | 0x29...fddc | |
| 05/12/2025 | 6:57:45 PM | sell | $6.86 | $0.001166 | 6.86 | 0.001166 | 5,880 | 0xff...c091 | |
| 05/12/2025 | 6:54:12 PM | sell | $6.98 | $0.001168 | 6.98 | 0.001168 | 5,977.99 | 0x40...8709 | |
| 05/12/2025 | 6:52:47 PM | sell | $6.99 | $0.001169 | 6.99 | 0.001169 | 5,979 | 0x4c...89b5 | |
| 05/12/2025 | 6:51:46 PM | sell | $7 | $0.00117 | 7 | 0.00117 | 5,979 | 0xe8...5b11 | |
| 05/12/2025 | 6:51:01 PM | sell | $7 | $0.001172 | 7 | 0.001172 | 5,977.99 | 0x69...5313 | |
| 05/12/2025 | 6:49:29 PM | sell | $54.53 | $0.001178 | 54.53 | 0.001178 | 46,281.78 | 0xee...1278 | |
| 05/12/2025 | 6:48:33 PM | sell | $7.08 | $0.001184 | 7.08 | 0.001184 | 5,979 | 0x32...c201 | |
| 05/12/2025 | 6:38:29 PM | sell | $7.09 | $0.001185 | 7.09 | 0.001185 | 5,979 | 0xce...b4a2 | |
| 05/12/2025 | 6:34:40 PM | sell | $7.09 | $0.001187 | 7.09 | 0.001187 | 5,977.99 | 0x0f...b97e | |
| 05/12/2025 | 6:30:59 PM | sell | $7.1 | $0.001188 | 7.1 | 0.001188 | 5,979 | 0xca...c60a | |
| 05/12/2025 | 6:27:06 PM | sell | $0.6147 | $0.001189 | 0.6147 | 0.001189 | 516.72 | 0x43...bb00 | |
| 05/12/2025 | 5:00:12 PM | sell | $2.01 | $0.001189 | 2.01 | 0.001189 | 1,695.61 | 0x10...2f51 | |
| 05/12/2025 | 4:31:46 PM | sell | $7.11 | $0.00119 | 7.11 | 0.00119 | 5,979 | 0x41...e594 | |
| 05/12/2025 | 3:58:24 PM | sell | $0.2621 | $0.001191 | 0.2621 | 0.001191 | 219.99 | 0xd1...b53b | |
| 05/12/2025 | 3:58:24 PM | sell | $1.04 | $0.001191 | 1.04 | 0.001191 | 879.97 | 0xd1...b53b | |
| 05/12/2025 | 3:55:34 PM | sell | $2.57 | $0.001192 | 2.57 | 0.001192 | 2,160.78 | 0x9c...61d5 |