- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 5.69M
- Pooled USDC:
- $20,092.89
FER/USDC price stats on Cronos
As of January 22, 2025, the current price of FER token on DEX VVS Finance is $0.003537. FER price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,048.15. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $17,557,802.03. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $40,185.79. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $40,185.79.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $2,048.15 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.003537, captured at 11:34 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.003537 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:28:32 AM | buy | $31.83 | $0.003537 | 31.83 | 0.003537 | 9,000 | 0x6d...204b | |
| 01/22/2025 | 10:26:29 AM | buy | $18.53 | $0.003528 | 18.53 | 0.003528 | 5,252 | 0xc9...e438 | |
| 01/22/2025 | 10:04:07 AM | sell | $2.72 | $0.003504 | 2.72 | 0.003504 | 777.71 | 0x20...00de | |
| 01/22/2025 | 10:02:41 AM | buy | $0.3676 | $0.003526 | 0.3676 | 0.003526 | 104.27 | 0x3f...a862 | |
| 01/22/2025 | 9:02:11 AM | buy | $44.25 | $0.003518 | 44.25 | 0.003518 | 12,580 | 0x49...b2de | |
| 01/22/2025 | 9:02:05 AM | buy | $44.06 | $0.003502 | 44.06 | 0.003502 | 12,580 | 0x2d...9193 | |
| 01/22/2025 | 8:38:40 AM | sell | $74.38 | $0.003487 | 74.38 | 0.003487 | 21,331.06 | 0xb1...081f | |
| 01/22/2025 | 8:03:25 AM | sell | $5.9 | $0.003501 | 5.9 | 0.003501 | 1,687.01 | 0xd2...b57d | |
| 01/22/2025 | 7:50:10 AM | sell | $1.33 | $0.003502 | 1.33 | 0.003502 | 380.6 | 0x8f...b2e2 | |
| 01/22/2025 | 7:14:50 AM | sell | $18.5 | $0.003505 | 18.5 | 0.003505 | 5,279.6 | 0x13...c1d7 | |
| 01/22/2025 | 6:13:02 AM | buy | $66.73 | $0.003518 | 66.73 | 0.003518 | 18,967.45 | 0xf3...fbd7 | |
| 01/22/2025 | 6:04:17 AM | sell | $40.02 | $0.003492 | 40.02 | 0.003492 | 11,459.61 | 0x36...fb1f | |
| 01/22/2025 | 5:43:07 AM | buy | $7.99 | $0.003519 | 7.99 | 0.003519 | 2,270.4 | 0xd1...009a | |
| 01/22/2025 | 5:39:30 AM | buy | $57.17 | $0.003508 | 57.17 | 0.003508 | 16,297.58 | 0xa5...619f | |
| 01/22/2025 | 5:27:13 AM | sell | $0.1777 | $0.003477 | 0.1777 | 0.003477 | 51.11 | 0x40...a7db | |
| 01/22/2025 | 5:18:08 AM | sell | $2.84 | $0.003477 | 2.84 | 0.003477 | 816.87 | 0x76...c81e | |
| 01/22/2025 | 5:17:31 AM | buy | $23.86 | $0.003494 | 23.86 | 0.003494 | 6,828 | 0x6f...f93d | |
| 01/22/2025 | 5:02:07 AM | sell | $25.67 | $0.003474 | 25.67 | 0.003474 | 7,388.82 | 0xb3...a4fd | |
| 01/22/2025 | 5:01:26 AM | buy | $2.87 | $0.003499 | 2.87 | 0.003499 | 820.73 | 0xca...5824 | |
| 01/22/2025 | 4:00:46 AM | buy | $85.52 | $0.003483 | 85.52 | 0.003483 | 24,549.19 | 0x64...dfc1 |