- WhatToFarm
- Cronos
- VVS Finance
- FALCRON-WCRO LPs
Info about FALCRON-WCRO pair
- Pooled FALCRON:
- 49.39B
- Pooled WCRO:
- $407.7
FALCRON/WCRO price stats on Cronos
As of October 5, 2024, the current price of FALCRON token on DEX VVS Finance is $0.000000001041. FALCRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FALCRON token contract is 0xA8ECb1d9B33B015299dFEa496C4BfaA98C97542A with a market cap $106.15. The liquidity pool contract is 0xB50d1545f1317c2E8B928F724c804258cfbE66f2 with total value locked (TVL) of $104.85. The FALCRON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FALCRON/WCRO now?
The current liquidity of FALCRON/WCRO with the contract address 0xB50d1545f1317c2E8B928F724c804258cfbE66f2 is $104.85.
How many transactions are there in the FALCRON/WCRO pool in the last 24 hours?
The total transactions of FALCRON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FALCRON/WCRO pool in the last 24 hours?
FALCRON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FALCRON to WCRO?
The exchange rate of 1 FALCRON to WCRO is 0.000000008095, captured at 7:23 PM UTC.
How much is 1 FALCRON in dollars?
The price of converting 1 FALCRON to USD is $0.000000001041 today.
FALCRON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 9:02:06 PM | buy | $1.16 | $0.081041 | 9.06 | 0.088095 | 1.12B | 0x19...c560 | |
| 05/07/2024 | 9:01:43 PM | buy | $2.33 | $0.09971 | 18.13 | 0.087556 | 2.4B | 0x81...2008 | |
| 05/07/2024 | 9:00:56 PM | buy | $2.09 | $0.098872 | 16.31 | 0.086904 | 2.36B | 0x41...c9dc | |
| 05/07/2024 | 9:00:34 PM | buy | $1.86 | $0.098154 | 14.5 | 0.086345 | 2.29B | 0xa5...afe4 | |
| 05/07/2024 | 9:00:23 PM | buy | $1.63 | $0.097546 | 12.69 | 0.085872 | 2.16B | 0x4d...7f64 | |
| 05/07/2024 | 8:52:06 PM | buy | $1.92 | $0.096948 | 15 | 0.085407 | 2.77B | 0x2e...8e55 | |
| 05/07/2024 | 8:50:01 PM | sell | $47.05 | $0.096634 | 365.39 | 0.085152 | 33.27B | 0xb0...f082 | |
| 05/07/2024 | 8:49:32 PM | sell | $16.53 | $0.08303 | 128.34 | 0.072351 | 4.61B | 0x95...7baa | |
| 05/07/2024 | 8:48:02 PM | buy | $16.61 | $0.084266 | 129 | 0.073313 | 4.61B | 0x3d...7a0d | |
| 05/07/2024 | 8:47:22 PM | buy | $4.43 | $0.082881 | 34.45 | 0.072238 | 1.54B | 0x1b...cd84 | |
| 05/07/2024 | 8:46:59 PM | buy | $4.2 | $0.082599 | 32.64 | 0.07202 | 1.62B | 0xdd...a035 | |
| 05/07/2024 | 8:46:42 PM | buy | $3.96 | $0.082346 | 30.83 | 0.071823 | 1.69B | 0xcd...fb03 | |
| 05/07/2024 | 8:46:25 PM | buy | $3.49 | $0.082126 | 27.2 | 0.071653 | 1.65B | 0x6e...d9f5 | |
| 05/07/2024 | 8:46:02 PM | buy | $3.49 | $0.08193 | 27.2 | 0.0715 | 1.81B | 0xa6...ce5f | |
| 05/07/2024 | 8:45:45 PM | buy | $3.14 | $0.081752 | 24.48 | 0.071362 | 1.8B | 0x14...0ff3 | |
| 05/07/2024 | 8:45:28 PM | buy | $2.79 | $0.081601 | 21.76 | 0.071244 | 1.75B | 0x53...14f1 | |
| 05/07/2024 | 8:45:16 PM | buy | $1.92 | $0.081486 | 15 | 0.071155 | 1.3B | 0xcb...fde3 | |
| 05/07/2024 | 8:45:11 PM | buy | $2.56 | $0.081528 | 19.95 | 0.071188 | 1.86B | 0x77...fb9d | |
| 05/07/2024 | 8:44:48 PM | buy | $2.33 | $0.081269 | 18.13 | 0.089864 | 1.84B | 0x5e...da67 | |
| 05/07/2024 | 8:43:51 PM | sell | $1.27 | $0.081237 | 9.94 | 0.08963 | 1.03B | 0x14...2ac7 |