WhatToFarm
/
Get started
12 Swap

Info about ETHER-WCRO pair

Price USD
$0.056862
Price
0.00008207 WCRO
TVL
$107.35
MKT CAP
$68.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5BD61A88b643b88598EC39F6DE856d79C00812E2
ETHER:
0x944E98Dfa37F2f45c2F6f77712daD90186B59Eeb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ETHER:
7.82M
Pooled WCRO:
$641.92

ETHER/WCRO price stats on Cronos

As of October 5, 2024, the current price of ETHER token on DEX VVS Finance is $0.000006862. ETHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHER token contract is 0x944E98Dfa37F2f45c2F6f77712daD90186B59Eeb with a market cap $68.63. The liquidity pool contract is 0x5BD61A88b643b88598EC39F6DE856d79C00812E2 with total value locked (TVL) of $107.35. The ETHER/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ETHER/WCRO with the contract address 0x5BD61A88b643b88598EC39F6DE856d79C00812E2 is $107.35.

The total transactions of ETHER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHER/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHER to WCRO is 0.00008207, captured at 7:31 PM UTC.

The price of converting 1 ETHER to USD is $0.000006862 today.

ETHER-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20243:10:16 PMbuy$3.26$0.056862390.00008207504,395.43
0x1b6...bfBA
0x33...719d
07/07/20243:03:25 PMbuy$2.91$0.056028350.00007241511,550.99
0x1b6...bfBA
0x72...ac80
07/07/20241:47:11 PMsell$1.1$0.05548613.190.00006556201,188.54
0xF7D...e5eC
0x41...706f
07/07/20241:38:49 PMsell$3.64$0.05563143.530.00006729603,565.64
0xF7D...e5eC
0xf7...66ee
07/07/202412:26:06 AMsell$3.94$0.05675245.450.00007776546,415.9
0x6A5...F30d
0x78...7aa5
07/06/20247:09:34 PMsell$6.97$0.05775880.470.00008951804,754.18
0xF7D...e5eC
0x52...5676
07/06/20245:16:55 PMbuy$4.91$0.0597156.90.0001123546,415.9
0x6A5...F30d
0x9b...1150
07/06/20245:11:32 PMbuy$4.33$0.05829850.130.00009597561,320.22
0xF7D...e5eC
0x67...7077
07/06/20244:44:58 PMsell$4.95$0.05714557.250.00008262638,112.3
0xaA3...52eA
0x96...2518
07/06/20244:43:32 PMsell$5.91$0.05847168.370.000098637,444.47
0xa1b...3ac2
0x0a...2447
07/06/20242:10:35 PMbuy$4.34$0.0000100850.80.000118459,281.08
0xF7D...e5eC
0xbd...c021
07/06/20242:02:30 PMsell$2.62$0.059230.530.000107285,124.03
0x3E2...70A5
0xc4...f9b1
07/06/20241:54:24 PMsell$2.84$0.05998333.250.0001166285,124.03
0x3E2...70A5
0xe9...94b4
07/06/20241:49:53 PMbuy$2.22$0.0000101226.060.0001184220,090.82
0xF7D...e5eC
0x5b...f73c
07/06/20241:49:08 PMbuy$3.42$0.059763400.0001141368,816.24
0xF7D...e5eC
0xdb...ee16
07/06/20241:42:06 PMbuy$5.12$0.058742600.0001024637,444.47
0xa1b...3ac2
0x20...e64b
07/06/20241:40:41 PMbuy$3.41$0.057352400.000086493,816.13
0x132...4869
0x49...b984
07/06/20241:39:06 PMbuy$3.84$0.056484450.00007584638,112.3
0xaA3...52eA
0xe6...dafe
07/06/20241:38:26 PMbuy$2.99$0.055573350.00006518570,248.07
0x3E2...70A5
0xe8...268a
07/06/20241:37:02 PMsell$1.95$0.05510622.90.00005973383,505.78
0x926...1694
0xda...7c02