- WhatToFarm
- Cronos
- VVS Finance
- ETC-WCRO LPs
Info about ETC-WCRO pair
- Pooled ETC:
- 971.79
- Pooled WCRO:
- $225,372.62
ETC/WCRO price stats on Cronos
As of October 5, 2024, the current price of ETC token on DEX VVS Finance is $18.51. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETC token contract is 0xd9ce64C200721a98103102f9ea8e894E347EA287 with a market cap $363,160.77. The liquidity pool contract is 0x9a56FB082877B6d94BC3f0c90c11D971080E1c25 with total value locked (TVL) of $36,011.99. The ETC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ETC/WCRO now?
The current liquidity of ETC/WCRO with the contract address 0x9a56FB082877B6d94BC3f0c90c11D971080E1c25 is $36,011.99.
How many transactions are there in the ETC/WCRO pool in the last 24 hours?
The total transactions of ETC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETC/WCRO pool in the last 24 hours?
ETC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETC to WCRO?
The exchange rate of 1 ETC to WCRO is 231.74, captured at 10:34 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.51 today.
ETC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:56:03 AM | sell | $41.2 | $18.51 | 515.77 | 231.74 | 2.22 | 0x91...cadb | |
| 10/04/2024 | 11:55:58 AM | sell | $40.17 | $18.59 | 502.84 | 232.79 | 2.16 | 0x1b...9008 | |
| 10/04/2024 | 5:51:46 AM | buy | $41.04 | $18.52 | 518.85 | 234.18 | 2.21 | 0x12...c6c9 | |
| 10/04/2024 | 1:23:16 AM | sell | $39.92 | $18.4 | 505.11 | 232.77 | 2.17 | 0xb7...4841 | |
| 10/04/2024 | 1:23:10 AM | sell | $40.1 | $18.48 | 507.37 | 233.81 | 2.17 | 0xcf...9a07 | |
| 10/03/2024 | 9:11:26 PM | sell | $41.08 | $18.38 | 524.81 | 234.88 | 2.23 | 0xff...f52f | |
| 10/03/2024 | 9:11:15 PM | sell | $40.02 | $18.44 | 512.02 | 235.95 | 2.17 | 0xc3...5977 | |
| 10/03/2024 | 3:59:37 PM | buy | $39.73 | $18.32 | 514.66 | 237.37 | 2.16 | 0x66...6b0c | |
| 10/03/2024 | 3:59:25 PM | buy | $40.79 | $18.24 | 528.4 | 236.29 | 2.23 | 0x73...778e | |
| 10/03/2024 | 9:44:31 AM | sell | $49.29 | $18.32 | 632.15 | 234.98 | 2.69 | 0x58...34d9 | |
| 10/03/2024 | 9:23:36 AM | buy | $40.99 | $18.33 | 528.89 | 236.51 | 2.23 | 0xdf...6435 | |
| 10/03/2024 | 9:23:24 AM | buy | $40.8 | $18.24 | 526.44 | 235.41 | 2.23 | 0x8c...5e0f | |
| 10/03/2024 | 9:22:15 AM | buy | $40.8 | $18.16 | 526.41 | 234.32 | 2.24 | 0x68...2e69 | |
| 10/03/2024 | 9:21:18 AM | buy | $40.79 | $18.07 | 526.36 | 233.23 | 2.25 | 0x90...0300 | |
| 10/03/2024 | 8:31:02 AM | buy | $34.02 | $18.07 | 437.16 | 232.24 | 1.88 | 0x12...6dec | |
| 10/03/2024 | 8:05:23 AM | buy | $65.44 | $18.11 | 834.16 | 230.93 | 3.61 | 0xf0...62f5 | |
| 10/03/2024 | 7:22:01 AM | buy | $73.37 | $18.07 | 930.28 | 229.12 | 4.06 | 0xa7...8303 | |
| 10/02/2024 | 10:37:50 PM | sell | $40.14 | $17.92 | 509.22 | 227.33 | 2.24 | 0x5f...2197 | |
| 10/02/2024 | 10:11:44 PM | sell | $40.09 | $17.98 | 509.26 | 228.37 | 2.23 | 0x12...1665 | |
| 10/02/2024 | 6:41:01 PM | buy | $194.63 | $17.22 | 2,528.73 | 223.77 | 11.3 | 0x3f...87a9 |