- WhatToFarm
- Cronos
- VVS Finance
- EREBOR-WCRO LPs
Info about EREBOR-WCRO pair
- Pooled EREBOR:
- 186.25M
- Pooled WCRO:
- $238,951.18
EREBOR/WCRO price stats on Cronos
As of July 18, 2025, the current price of EREBOR token on DEX VVS Finance is $0.0001579. EREBOR price is up 748% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $91,869.34. EREBOR token contract is 0xE3AB2E02811e58D1f521e4621BAa04e9D5b87b6e with a market cap $86,432.85. The liquidity pool contract is 0xf28dc8b6ED9bA2dA2f7B07f34e46FeeD534551f3 with total value locked (TVL) of $58,537.86. The EREBOR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EREBOR/WCRO now?
The current liquidity of EREBOR/WCRO with the contract address 0xf28dc8b6ED9bA2dA2f7B07f34e46FeeD534551f3 is $58,537.86.
How many transactions are there in the EREBOR/WCRO pool in the last 24 hours?
The total transactions of EREBOR/WCRO is 556 in the last 24 hours, 141 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the EREBOR/WCRO pool in the last 24 hours?
EREBOR/WCRO pool has a trading volume of $91,869.34 in the last 24 hours.
What is the exchange rate of 1 EREBOR to WCRO?
The exchange rate of 1 EREBOR to WCRO is 0.001289, captured at 1:41 PM UTC.
How much is 1 EREBOR in dollars?
The price of converting 1 EREBOR to USD is $0.0001579 today.
EREBOR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:41:36 PM | sell | $243.19 | $0.0001579 | 1,985.44 | 0.001289 | 1.54M | 0xe0...7ecb | |
| 07/18/2025 | 1:40:06 PM | sell | $252.26 | $0.0001606 | 2,059.48 | 0.001311 | 1.57M | 0xf8...ec2b | |
| 07/18/2025 | 1:38:41 PM | sell | $402.46 | $0.000164 | 3,288.56 | 0.00134 | 2.45M | 0x35...ea81 | |
| 07/18/2025 | 1:37:19 PM | sell | $205.86 | $0.0001674 | 1,682.09 | 0.001368 | 1.23M | 0x35...5d92 | |
| 07/18/2025 | 1:36:16 PM | buy | $52.62 | $0.0001693 | 430 | 0.001383 | 310,800.82 | 0x5d...fee6 | |
| 07/18/2025 | 1:35:01 PM | sell | $286.76 | $0.0001695 | 2,343.62 | 0.001385 | 1.69M | 0x80...6d06 | |
| 07/18/2025 | 1:33:45 PM | sell | $364.51 | $0.000173 | 2,982.72 | 0.001415 | 2.11M | 0xc2...2396 | |
| 07/18/2025 | 1:32:40 PM | buy | $8.05 | $0.0001759 | 66 | 0.00144 | 45,803.98 | 0x10...b8e6 | |
| 07/18/2025 | 1:30:36 PM | sell | $332.15 | $0.0001762 | 2,727.48 | 0.001447 | 1.88M | 0x0a...ea6d | |
| 07/18/2025 | 1:29:29 PM | buy | $56.01 | $0.0001789 | 460 | 0.001469 | 313,096.07 | 0xc0...7078 | |
| 07/18/2025 | 1:28:16 PM | buy | $10.83 | $0.0001785 | 89 | 0.001466 | 60,707.38 | 0xb8...18f8 | |
| 07/18/2025 | 1:27:05 PM | sell | $247.7 | $0.0001788 | 2,034.11 | 0.001468 | 1.39M | 0xb4...05bc | |
| 07/18/2025 | 1:25:48 PM | sell | $825.14 | $0.000185 | 6,775.9 | 0.001519 | 4.46M | 0x8d...5c6c | |
| 07/18/2025 | 1:24:26 PM | sell | $253.74 | $0.0001916 | 2,081.17 | 0.001571 | 1.32M | 0x15...c8d5 | |
| 07/18/2025 | 1:22:49 PM | sell | $491.85 | $0.0001964 | 4,027.3 | 0.001608 | 2.5M | 0xc9...8c23 | |
| 07/18/2025 | 1:21:43 PM | sell | $448.41 | $0.0002021 | 3,670.47 | 0.001654 | 2.22M | 0x80...df29 | |
| 07/18/2025 | 1:20:15 PM | sell | $875.17 | $0.0002107 | 7,146.74 | 0.001721 | 4.15M | 0x6e...416c | |
| 07/18/2025 | 1:19:01 PM | sell | $1,955.35 | $0.0002174 | 15,928.12 | 0.001771 | 8.53M | 0xe9...5919 | |
| 07/18/2025 | 1:16:37 PM | buy | $456.67 | $0.0002405 | 3,720 | 0.001959 | 1.9M | 0x1f...b453 | |
| 07/18/2025 | 1:15:23 PM | buy | $377.22 | $0.0002356 | 3,065.64 | 0.001914 | 1.6M | 0x41...8528 |