- WhatToFarm
- Cronos
- VVS Finance
- EOS-WCRO LPs
Info about EOS-WCRO pair
- Pooled EOS:
- 635.14
- Pooled WCRO:
- $1,292.62
EOS/WCRO price stats on Cronos
As of September 18, 2026, the current price of EOS token on DEX VVS Finance is $0.1136. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $8,930.82. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $144.17. The EOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EOS/WCRO now?
The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $144.17.
How many transactions are there in the EOS/WCRO pool in the last 24 hours?
The total transactions of EOS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WCRO pool in the last 24 hours?
EOS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WCRO?
The exchange rate of 1 EOS to WCRO is 2.03, captured at 2:20 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1136 today.
EOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:25:14 PM | buy | $0.1115 | $0.1136 | 2 | 2.03 | 0.9812 | 0xd0...4bd4 | |
| 09/14/2026 | 7:48:08 PM | sell | $0.2698 | $0.1199 | 4.56 | 2.02 | 2.24 | 0xea...a357 | |
| 09/13/2026 | 6:13:38 PM | buy | $0.1166 | $0.1193 | 2 | 2.04 | 0.9773 | 0x39...e449 | |
| 09/09/2026 | 6:07:33 PM | buy | $0.1191 | $0.1215 | 2 | 2.04 | 0.9803 | 0xf5...b9d3 | |
| 09/06/2026 | 6:12:19 PM | buy | $0.1144 | $0.1163 | 2 | 2.03 | 0.9834 | 0xfc...9304 | |
| 09/03/2026 | 8:31:17 AM | buy | $0.1104 | $0.1119 | 2 | 2.02 | 0.9864 | 0x86...70e3 | |
| 09/01/2026 | 7:17:34 PM | buy | $0.1094 | $0.1105 | 2 | 2.02 | 0.9895 | 0x05...3062 | |
| 08/29/2026 | 6:52:16 PM | sell | $0.4502 | $0.1154 | 7.87 | 2.01 | 3.89 | 0x1f...c08e | |
| 08/29/2026 | 6:45:02 PM | buy | $0.4554 | $0.1168 | 7.91 | 2.03 | 3.89 | 0x81...61c6 | |
| 08/26/2026 | 6:06:49 PM | buy | $0.1168 | $0.1177 | 2 | 2.01 | 0.9925 | 0x10...2458 | |
| 08/23/2026 | 5:34:55 PM | buy | $0.08907 | $0.1193 | 1.5 | 2 | 0.7464 | 0x6b...799f | |
| 08/22/2026 | 5:04:12 PM | sell | $0.7089 | $0.119 | 11.98 | 2.01 | 5.95 | 0x0c...c211 | |
| 08/21/2026 | 4:13:05 PM | buy | $0.1133 | $0.1157 | 2 | 2.04 | 0.9795 | 0x88...39aa | |
| 08/14/2026 | 7:50:39 AM | buy | $1.87 | $0.1004 | 37.99 | 2.03 | 17.51 | 0x71...0c05 | |
| 08/14/2026 | 7:50:39 AM | sell | $2.95 | $0.1047 | 59.9 | 2.12 | 28.24 | 0x50...1929 | |
| 08/14/2026 | 7:50:39 AM | buy | $2.81 | $0.09966 | 56.99 | 2.01 | 28.25 | 0x28...7bc5 | |
| 08/14/2026 | 7:49:07 AM | buy | $3.79 | $0.09449 | 77.37 | 1.92 | 42.72 | 0x7e...7b85 | |
| 08/14/2026 | 7:48:25 AM | sell | $0.01211 | $0.08299 | 0.2467 | 1.69 | 0.146 | 0x89...380b | |
| 08/14/2026 | 7:48:25 AM | sell | $0.03913 | $0.08307 | 0.7969 | 1.69 | 0.4711 | 0x7e...93fc | |
| 08/14/2026 | 7:48:22 AM | buy | $0.2551 | $0.08337 | 5.19 | 1.69 | 4.87 | 0xe0...45b6 |