- WhatToFarm
- Cronos
- VVS Finance
- EOS-WCRO LPs
Info about EOS-WCRO pair
- Pooled EOS:
- 10,508.36
- Pooled WCRO:
- $94,649.19
EOS/WCRO price stats on Cronos
As of May 11, 2025, the current price of EOS token on DEX VVS Finance is $0.9557. EOS price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $793.76. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $376,337.97. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $19,761.01. The EOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EOS/WCRO now?
The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $19,761.01.
How many transactions are there in the EOS/WCRO pool in the last 24 hours?
The total transactions of EOS/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WCRO pool in the last 24 hours?
EOS/WCRO pool has a trading volume of $793.76 in the last 24 hours.
What is the exchange rate of 1 EOS to WCRO?
The exchange rate of 1 EOS to WCRO is 9.15, captured at 10:23 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.9557 today.
EOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:01:17 AM | sell | $192.87 | $0.9557 | 1,847.64 | 9.15 | 201.8 | 0x49...1229 | |
| 05/10/2025 | 11:05:18 AM | sell | $102.36 | $0.9616 | 1,004.07 | 9.43 | 106.45 | 0xb9...0af3 | |
| 05/10/2025 | 6:36:57 AM | buy | $99.69 | $0.9675 | 977.98 | 9.49 | 103.03 | 0xac...5a2e | |
| 05/10/2025 | 5:34:58 AM | buy | $199.41 | $0.9271 | 1,979.5 | 9.2 | 215.07 | 0xc5...0987 | |
| 05/10/2025 | 3:50:15 AM | buy | $199.41 | $0.8987 | 1,958.92 | 8.82 | 221.87 | 0x65...cf7a | |
| 05/09/2025 | 10:00:05 AM | sell | $102.01 | $0.8687 | 1,020.48 | 8.68 | 117.43 | 0xab...65e0 | |
| 05/09/2025 | 7:21:13 AM | buy | $2.96 | $0.8806 | 29.78 | 8.83 | 3.37 | 0x03...09a0 | |
| 05/09/2025 | 7:21:13 AM | buy | $0.7428 | $0.8803 | 7.45 | 8.83 | 0.8438 | 0x03...09a0 | |
| 05/09/2025 | 5:12:58 AM | buy | $99.79 | $0.862 | 1,011.31 | 8.73 | 115.76 | 0x9b...6989 | |
| 05/08/2025 | 9:36:54 PM | sell | $174.82 | $0.8666 | 1,766.1 | 8.75 | 201.74 | 0xa0...109f | |
| 05/08/2025 | 9:36:48 PM | buy | $32.62 | $0.8852 | 329.61 | 8.94 | 36.85 | 0xbd...390c | |
| 05/08/2025 | 9:36:48 PM | buy | $32.64 | $0.879 | 329.88 | 8.88 | 37.14 | 0xbd...390c | |
| 05/08/2025 | 1:47:26 AM | sell | $25.17 | $0.8226 | 271.51 | 8.87 | 30.59 | 0x20...1365 | |
| 05/08/2025 | 1:47:26 AM | sell | $25.02 | $0.8179 | 269.94 | 8.82 | 30.59 | 0x20...1365 | |
| 05/08/2025 | 1:46:34 AM | sell | $25.31 | $0.8274 | 273.08 | 8.92 | 30.59 | 0xc8...dc3c | |
| 05/08/2025 | 1:46:34 AM | sell | $25.46 | $0.8322 | 274.67 | 8.97 | 30.59 | 0xc8...dc3c | |
| 05/08/2025 | 1:32:56 AM | sell | $6.89 | $0.8334 | 74.57 | 9.01 | 8.27 | 0xfb...1b72 | |
| 05/08/2025 | 1:20:32 AM | buy | $6.99 | $0.8381 | 75.63 | 9.06 | 8.34 | 0x15...d815 | |
| 05/07/2025 | 11:05:00 PM | buy | $99.7 | $0.815 | 1,095.11 | 8.95 | 122.32 | 0xea...83e0 | |
| 05/07/2025 | 9:36:23 PM | buy | $199.41 | $0.7865 | 2,191.24 | 8.64 | 253.54 | 0x12...a95d |