WhatToFarm
/
12 Swap

Info about EOS-WCRO pair

Price USD
$0.9557
Price
9.15 WCRO
TVL
$19,761.01
MKT CAP
$376.3K
5m
0%
1h
0%
4h
0%
24h
6.35%
Share
TXNS
5
Buys
2
Sells
3
Volume
794
Telegram price alerts
Pair:
0x9A9bd84b298CcDD3373168C785914B0d18a362bd
EOS:
0xA37caA841072a305a0799718aFA16cd504C52118
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled EOS:
10,508.36
Pooled WCRO:
$94,649.19

EOS/WCRO price stats on Cronos

As of May 11, 2025, the current price of EOS token on DEX VVS Finance is $0.9557. EOS price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $793.76. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $376,337.97. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $19,761.01. The EOS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $19,761.01.

The total transactions of EOS/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

EOS/WCRO pool has a trading volume of $793.76 in the last 24 hours.

The exchange rate of 1 EOS to WCRO is 9.15, captured at 10:23 AM UTC.

The price of converting 1 EOS to USD is $0.9557 today.

EOS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202512:01:17 AMsell$192.87$0.95571,847.649.15201.80x49...1229
05/10/202511:05:18 AMsell$102.36$0.96161,004.079.43106.450xb9...0af3
05/10/20256:36:57 AMbuy$99.69$0.9675977.989.49103.030xac...5a2e
05/10/20255:34:58 AMbuy$199.41$0.92711,979.59.2215.070xc5...0987
05/10/20253:50:15 AMbuy$199.41$0.89871,958.928.82221.870x65...cf7a
05/09/202510:00:05 AMsell$102.01$0.86871,020.488.68117.430xab...65e0
05/09/20257:21:13 AMbuy$2.96$0.880629.788.833.370x03...09a0
05/09/20257:21:13 AMbuy$0.7428$0.88037.458.830.84380x03...09a0
05/09/20255:12:58 AMbuy$99.79$0.8621,011.318.73115.760x9b...6989
05/08/20259:36:54 PMsell$174.82$0.86661,766.18.75201.740xa0...109f
05/08/20259:36:48 PMbuy$32.62$0.8852329.618.9436.850xbd...390c
05/08/20259:36:48 PMbuy$32.64$0.879329.888.8837.140xbd...390c
05/08/20251:47:26 AMsell$25.17$0.8226271.518.8730.590x20...1365
05/08/20251:47:26 AMsell$25.02$0.8179269.948.8230.590x20...1365
05/08/20251:46:34 AMsell$25.31$0.8274273.088.9230.590xc8...dc3c
05/08/20251:46:34 AMsell$25.46$0.8322274.678.9730.590xc8...dc3c
05/08/20251:32:56 AMsell$6.89$0.833474.579.018.270xfb...1b72
05/08/20251:20:32 AMbuy$6.99$0.838175.639.068.340x15...d815
05/07/202511:05:00 PMbuy$99.7$0.8151,095.118.95122.320xea...83e0
05/07/20259:36:23 PMbuy$199.41$0.78652,191.248.64253.540x12...a95d