- WhatToFarm
- Cronos
- VVS Finance
- EOS-WCRO LPs
Info about EOS-WCRO pair
- Pooled EOS:
- 12,342.61
- Pooled WCRO:
- $77,646.47
EOS/WCRO price stats on Cronos
As of May 14, 2024, the current price of EOS token on DEX VVS Finance is $0.7757. EOS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $851.48. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $310,769.95. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $19,166.48. The EOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EOS/WCRO now?
The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $19,166.48.
How many transactions are there in the EOS/WCRO pool in the last 24 hours?
The total transactions of EOS/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WCRO pool in the last 24 hours?
EOS/WCRO pool has a trading volume of $851.48 in the last 24 hours.
What is the exchange rate of 1 EOS to WCRO?
The exchange rate of 1 EOS to WCRO is 6.28, captured at 11:24 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7757 today.
EOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 11:26:16 PM | sell | $19.29 | $0.7757 | 156.30 | 6.28 | 24.87 | 0x15...e14b | |
| 2024.05.13 | 10:59:23 PM | sell | $44.06 | $0.7667 | 356.75 | 6.21 | 57.47 | 0xc1...9162 | |
| 2024.05.13 | 10:59:23 PM | buy | $91.28 | $0.7751 | 739.02 | 6.28 | 117.77 | 0x3c...a9fc | |
| 2024.05.13 | 10:58:50 PM | sell | $52.67 | $0.7745 | 426.42 | 6.27 | 68.01 | 0x04...15d7 | |
| 2024.05.13 | 10:57:30 PM | sell | $49.54 | $0.7679 | 401.32 | 6.22 | 64.52 | 0x0a...2edd | |
| 2024.05.13 | 10:57:30 PM | buy | $89.76 | $0.7757 | 727.06 | 6.28 | 115.71 | 0x1e...3b0b | |
| 2024.05.13 | 10:54:40 PM | buy | $97.82 | $0.7676 | 793.46 | 6.23 | 127.45 | 0x20...41a1 | |
| 2024.05.13 | 10:54:40 PM | sell | $62.06 | $0.7602 | 503.37 | 6.17 | 81.64 | 0x88...0fb1 | |
| 2024.05.13 | 10:53:21 PM | sell | $65.71 | $0.7698 | 533.42 | 6.25 | 85.36 | 0xd2...6f83 | |
| 2024.05.13 | 10:48:14 PM | buy | $95.82 | $0.7721 | 777.70 | 6.27 | 124.10 | 0x6c...f670 | |
| 2024.05.13 | 10:48:14 PM | sell | $79.55 | $0.7662 | 645.65 | 6.22 | 103.82 | 0xc4...0387 | |
| 2024.05.13 | 10:47:39 PM | sell | $32.71 | $0.7753 | 265.45 | 6.29 | 42.18 | 0x50...ef88 | |
| 2024.05.13 | 10:16:44 PM | buy | $71.21 | $0.7806 | 575.24 | 6.31 | 91.23 | 0x7e...daf9 | |
| 2024.05.12 | 9:07:05 PM | sell | $8.84 | $0.7735 | 71.15 | 6.23 | 11.42 | 0x75...bf0a | |
| 2024.05.11 | 3:04:30 PM | sell | $84.84 | $0.7842 | 680.22 | 6.29 | 108.18 | 0xb7...9741 | |
| 2024.05.11 | 1:55:07 AM | sell | $77.07 | $0.7992 | 616.49 | 6.39 | 96.43 | 0xc3...322f | |
| 2024.05.10 | 5:12:01 AM | buy | $77.07 | $0.8139 | 609.12 | 6.43 | 94.69 | 0x59...b9ab | |
| 2024.05.09 | 5:49:24 PM | sell | $86.47 | $0.8072 | 685.60 | 6.4 | 107.12 | 0x44...3eb7 | |
| 2024.05.09 | 12:19:31 PM | buy | $77.36 | $0.7962 | 626.15 | 6.44 | 97.17 | 0x76...4a2f | |
| 2024.05.08 | 10:35:22 PM | buy | $74.99 | $0.7958 | 597.85 | 6.34 | 94.24 | 0xfb...e2d4 |