- WhatToFarm
- Cronos
- VVS Finance
- EOS-WCRO LPs
Info about EOS-WCRO pair
- Pooled EOS:
- 1,376.16
- Pooled WCRO:
- $594.86
EOS/WCRO price stats on Cronos
As of July 20, 2026, the current price of EOS token on DEX VVS Finance is $0.02487. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $1,954.00. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $68.45. The EOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EOS/WCRO now?
The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $68.45.
How many transactions are there in the EOS/WCRO pool in the last 24 hours?
The total transactions of EOS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WCRO pool in the last 24 hours?
EOS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WCRO?
The exchange rate of 1 EOS to WCRO is 0.4322, captured at 2:08 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.02487 today.
EOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:26:07 AM | sell | $2.64 | $0.02487 | 46.03 | 0.4322 | 99.12 | 0x0d...85ab | |
| 07/05/2026 | 5:32:50 PM | sell | $1.54 | $0.03123 | 25.82 | 0.5205 | 49.6 | 0x9f...55fc | |
| 07/05/2026 | 5:32:02 PM | sell | $0.8277 | $0.03337 | 13.7 | 0.5527 | 24.8 | 0x67...c4eb | |
| 07/05/2026 | 5:31:53 PM | sell | $0.8626 | $0.03478 | 14.28 | 0.5759 | 24.8 | 0xc3...5c10 | |
| 07/05/2026 | 5:40:00 AM | sell | $0.3476 | $0.03565 | 5.78 | 0.5929 | 9.74 | 0x55...32e6 | |
| 07/05/2026 | 5:39:34 AM | buy | $0.3547 | $0.03586 | 5.9 | 0.5964 | 9.89 | 0x6e...bcc8 | |
| 07/05/2026 | 5:39:07 AM | buy | $2.28 | $0.03545 | 37.97 | 0.5896 | 67.91 | 0x7a...800e | |
| 07/05/2026 | 4:50:43 AM | buy | $0.9919 | $0.03098 | 16.49 | 0.5153 | 32.01 | 0xe6...3a2f | |
| 07/02/2026 | 1:36:03 PM | buy | $0.01025 | $0.02856 | 0.1802 | 0.5022 | 0.3589 | 0x41...42da | |
| 07/02/2026 | 1:13:46 PM | sell | $12.12 | $0.0281 | 215.98 | 0.5006 | 323.79 | 0xa6...6fe4 | |
| 07/02/2026 | 1:13:49 PM | buy | $0.03169 | $0.02816 | 0.5645 | 0.5017 | 1.12 | 0x5f...a6a4 | |
| 06/30/2026 | 11:41:11 PM | sell | $6.3 | $0.04812 | 117.34 | 0.895 | 115.59 | 0x09...df98 | |
| 06/30/2026 | 1:12:35 AM | buy | $0.03055 | $0.06277 | 0.5649 | 1.16 | 0.4867 | 0xf7...20b2 | |
| 06/30/2026 | 1:12:30 AM | sell | $8.35 | $0.06262 | 154.54 | 1.15 | 115.59 | 0x2e...9685 | |
| 06/28/2026 | 8:17:50 PM | sell | $7.22 | $0.08407 | 133.61 | 1.55 | 77.06 | 0xb7...853b | |
| 06/28/2026 | 7:11:23 PM | sell | $0.09268 | $0.1045 | 1.72 | 1.94 | 0.8868 | 0xab...3038 | |
| 06/28/2026 | 7:11:22 PM | buy | $5.38 | $0.1049 | 100 | 1.95 | 55.5 | 0x4a...b9d2 | |
| 06/28/2026 | 7:10:03 PM | buy | $19.77 | $0.08902 | 367.37 | 1.65 | 323.79 | 0xac...c6b1 | |
| 06/28/2026 | 7:08:34 PM | buy | $9.9 | $0.04167 | 183.96 | 0.7743 | 308.24 | 0xc9...e2e3 | |
| 06/28/2026 | 7:07:50 PM | buy | $0.05728 | $0.02465 | 1.06 | 0.4581 | 2.32 | 0x5e...51ee |