| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:06:45 AM | buy | $0.11 | $0.5773 | 2.29 | 11.55 | 0.20 | 0xff...12d3 | |
| 2023.10.04 | 12:31:58 AM | sell | $44.02 | $0.5807 | 877.47 | 11.58 | 75.80 | 0xf5...60fa | |
| 2023.10.03 | 10:02:54 PM | sell | $44.65 | $0.5912 | 889.29 | 11.77 | 75.53 | 0x5b...437d | |
| 2023.10.03 | 6:25:00 PM | sell | $35.17 | $0.6001 | 700.71 | 11.95 | 58.61 | 0x29...9eb2 | |
| 2023.10.03 | 3:20:12 PM | buy | $33.13 | $0.6047 | 659.11 | 12.03 | 54.78 | 0xc2...9656 | |
| 2023.10.03 | 7:56:37 AM | sell | $34.09 | $0.6041 | 675.03 | 11.96 | 56.43 | 0x64...8615 | |
| 2023.10.03 | 4:40:04 AM | buy | $34.79 | $0.6097 | 686.68 | 12.03 | 57.07 | 0xc4...9912 | |
| 2023.10.03 | 2:49:18 AM | buy | $37.24 | $0.6018 | 734.61 | 11.87 | 61.88 | 0x92...4dfb | |
| 2023.10.03 | 2:10:04 AM | buy | $33.33 | $0.5942 | 656.91 | 11.71 | 56.08 | 0x1c...4219 | |
| 2023.10.01 | 10:06:43 AM | buy | $42.83 | $0.5897 | 838.57 | 11.55 | 72.63 | 0x94...9a1d | |
| 2023.09.30 | 2:00:51 AM | sell | $0.25 | $0.5771 | 4.97 | 11.38 | 0.44 | 0xdf...d2da | |
| 2023.09.29 | 7:03:05 PM | buy | $41.82 | $0.5747 | 826.73 | 11.36 | 72.77 | 0xb1...d553 | |
| 2023.09.29 | 5:32:00 AM | sell | $1.65 | $0.5645 | 32.76 | 11.21 | 2.92 | 0x42...f7c3 | |
| 2023.09.28 | 9:50:44 PM | sell | $1.11 | $0.5659 | 21.98 | 11.21 | 1.96 | 0xca...f12e | |
| 2023.09.28 | 9:46:39 PM | buy | $1.12 | $0.5693 | 22.11 | 11.28 | 1.96 | 0x10...1d66 | |
| 2023.09.28 | 9:29:53 PM | sell | $59.61 | $0.5726 | 1 180.56 | 11.34 | 104.11 | 0xa4...0177 | |
| 2023.09.28 | 9:26:22 PM | buy | $9.80 | $0.5816 | 194.19 | 11.52 | 16.86 | 0xda...57fc | |
| 2023.09.28 | 9:25:42 PM | buy | $50.14 | $0.5747 | 993.41 | 11.39 | 87.25 | 0xa1...ea67 | |
| 2023.09.28 | 5:00:10 PM | sell | $4.06 | $0.5645 | 80.67 | 11.22 | 7.19 | 0xaf...466d | |
| 2023.09.27 | 8:09:47 PM | sell | $1.16 | $0.5606 | 23.24 | 11.23 | 2.07 | 0xbd...1a3b |
Cronos
VVS Finance
EOS-WCRO LPsPrice USD
$0.5773
Price
11.55 WCRO
TVL
$10,301.13
MKT CAP
$230,314.71
5m
0%
1h
0%
4h
-0.59%
24h
-5.31%
TXNS
7
Buys
4
Sells
3
Volume
226
Pooled EOS: $8,950.91
Pooled WCRO: $103,048.64
EOS/WCRO price stats on Cronos
As of October 4, 2023, the current price of EOS token on DEX VVS Finance is $0.5773. EOS price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $225.97. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $230,314.71. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $10,301.13. The EOS/WCRO trading pair operates on Cronos.