- WhatToFarm
- Cronos
- VVS Finance
- EOS-WCRO LPs
Info about EOS-WCRO pair
- Pooled EOS:
- 200.23
- Pooled WCRO:
- $4,055.87
EOS/WCRO price stats on Cronos
As of December 15, 2025, the current price of EOS token on DEX VVS Finance is $1.96. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $787,415.84. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $789.86. The EOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EOS/WCRO now?
The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $789.86.
How many transactions are there in the EOS/WCRO pool in the last 24 hours?
The total transactions of EOS/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WCRO pool in the last 24 hours?
EOS/WCRO pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 EOS to WCRO?
The exchange rate of 1 EOS to WCRO is 20.2, captured at 2:44 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $1.96 today.
EOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:20:20 PM | sell | $0.1843 | $1.96 | 1.89 | 20.2 | 0.0937 | 0x11...2a0f | |
| 12/09/2025 | 6:43:26 PM | sell | $0.7452 | $2.16 | 6.98 | 20.26 | 0.3447 | 0x9d...1a24 | |
| 12/09/2025 | 6:43:26 PM | sell | $0.1449 | $2.15 | 1.35 | 20.22 | 0.0672 | 0x14...3e21 | |
| 12/09/2025 | 6:43:26 PM | buy | $166.37 | $2.16 | 1,559.28 | 20.27 | 123.86 | 0x77...18bf | |
| 12/09/2025 | 2:48:09 AM | sell | $0.3673 | $0.8018 | 3.54 | 7.73 | 0.4581 | 0x34...0e34 | |
| 12/09/2025 | 2:48:08 AM | buy | $156.5 | $0.8031 | 1,509.53 | 7.74 | 479.04 | 0x32...123b | |
| 12/09/2025 | 2:48:08 AM | sell | $1.06 | $0.8063 | 10.23 | 7.77 | 1.31 | 0x5e...f3ab | |
| 12/09/2025 | 2:35:30 AM | sell | $0.1108 | $0.1298 | 1.07 | 1.26 | 0.8531 | 0x3e...66b8 | |
| 12/09/2025 | 2:35:30 AM | buy | $29.26 | $0.1301 | 283.93 | 1.26 | 310.99 | 0x45...776f | |
| 12/07/2025 | 3:45:56 PM | buy | $0.02159 | $0.06707 | 0.2115 | 0.6573 | 0.3219 | 0xeb...12cc | |
| 12/07/2025 | 3:45:56 PM | buy | $0.1106 | $0.06694 | 1.08 | 0.656 | 1.65 | 0x16...fa82 | |
| 12/07/2025 | 3:45:53 PM | sell | $80.38 | $0.06688 | 787.78 | 0.6554 | 579.68 | 0xb6...de64 | |
| 11/26/2025 | 2:47:25 AM | buy | $0.3301 | $0.3128 | 3 | 2.84 | 1.05 | 0xb7...ef9b | |
| 11/25/2025 | 2:22:39 AM | sell | $1.59 | $0.3081 | 14.62 | 2.82 | 5.18 | 0x5f...14fc | |
| 10/30/2025 | 9:09:59 AM | sell | $2.06 | $0.4161 | 13.99 | 2.82 | 4.95 | 0xdc...5371 | |
| 10/29/2025 | 8:22:41 PM | sell | $1.14 | $0.421 | 7.64 | 2.82 | 2.7 | 0x70...f92a | |
| 10/29/2025 | 2:25:14 AM | sell | $0.1319 | $0.4241 | 0.8786 | 2.82 | 0.3111 | 0x85...fdf4 | |
| 10/28/2025 | 1:15:31 AM | sell | $325 | $0.4401 | 2,171.15 | 2.94 | 738.44 | 0x9c...ef73 | |
| 10/27/2025 | 11:47:21 AM | buy | $1.26 | $0.4649 | 8.37 | 3.07 | 2.72 | 0x67...019d | |
| 10/27/2025 | 11:46:12 AM | buy | $0.9368 | $0.4648 | 6.2 | 3.07 | 2.01 | 0x1f...38e8 |