- WhatToFarm
- Cronos
- VVS Finance
- EOS-WCRO LPs
Info about EOS-WCRO pair
- Pooled EOS:
- 381.9
- Pooled WCRO:
- $2,128.55
EOS/WCRO price stats on Cronos
As of January 21, 2026, the current price of EOS token on DEX VVS Finance is $0.5665. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0xA37caA841072a305a0799718aFA16cd504C52118 with a market cap $44,513.68. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $431.02. The EOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EOS/WCRO now?
The current liquidity of EOS/WCRO with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $431.02.
How many transactions are there in the EOS/WCRO pool in the last 24 hours?
The total transactions of EOS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WCRO pool in the last 24 hours?
EOS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WCRO?
The exchange rate of 1 EOS to WCRO is 5.59, captured at 1:23 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5665 today.
EOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:09:45 AM | buy | $0.08085 | $0.5665 | 0.7985 | 5.59 | 0.1427 | 0xab...9d70 | |
| 01/17/2026 | 1:09:45 AM | sell | $27.23 | $0.5642 | 269.04 | 5.57 | 43 | 0x3e...2588 | |
| 01/16/2026 | 6:18:26 AM | buy | $0.04039 | $0.7188 | 0.3998 | 7.11 | 0.0562 | 0xc0...7095 | |
| 01/10/2026 | 12:43:06 AM | sell | $0.2957 | $0.7104 | 2.93 | 7.05 | 0.4163 | 0xea...01ed | |
| 01/09/2026 | 7:38:15 AM | sell | $11.77 | $0.7517 | 116.03 | 7.4 | 15.67 | 0xbc...027a | |
| 01/07/2026 | 2:58:26 PM | sell | $6.69 | $0.8478 | 62.8 | 7.95 | 7.89 | 0x2f...f421 | |
| 01/07/2026 | 2:58:26 PM | buy | $6.32 | $0.8018 | 59.4 | 7.52 | 7.89 | 0xea...66fd | |
| 01/07/2026 | 2:58:26 PM | buy | $8.47 | $0.8473 | 79.51 | 7.95 | 10 | 0x5d...3748 | |
| 01/04/2026 | 1:05:18 AM | sell | $0.06355 | $0.7441 | 0.6238 | 7.3 | 0.0854 | 0x7a...7c51 | |
| 01/04/2026 | 1:00:48 AM | buy | $0.04844 | $0.7498 | 0.4754 | 7.36 | 0.0646 | 0xa3...741d | |
| 12/24/2025 | 6:56:21 PM | sell | $0.07863 | $0.6761 | 0.8496 | 7.3 | 0.1163 | 0x4d...88bd | |
| 12/24/2025 | 6:48:35 PM | buy | $0.08047 | $0.679 | 0.8717 | 7.35 | 0.1185 | 0x84...d69b | |
| 12/22/2025 | 2:54:29 AM | buy | $0.04599 | $0.7001 | 0.4834 | 7.35 | 0.0657 | 0xa2...fc82 | |
| 12/22/2025 | 2:54:28 AM | buy | $0.2558 | $0.6981 | 2.68 | 7.33 | 0.3665 | 0x83...5dd7 | |
| 12/22/2025 | 2:54:27 AM | sell | $154.67 | $0.697 | 1,625.44 | 7.32 | 133.77 | 0xf6...e603 | |
| 12/15/2025 | 6:49:02 PM | buy | $0.4777 | $1.94 | 5 | 20.34 | 0.2458 | 0x3e...0704 | |
| 12/14/2025 | 9:20:20 PM | sell | $0.1843 | $1.96 | 1.89 | 20.2 | 0.0937 | 0x11...2a0f | |
| 12/09/2025 | 6:43:26 PM | sell | $0.1449 | $2.15 | 1.35 | 20.22 | 0.0672 | 0x14...3e21 | |
| 12/09/2025 | 6:43:26 PM | sell | $0.7452 | $2.16 | 6.98 | 20.26 | 0.3447 | 0x9d...1a24 | |
| 12/09/2025 | 6:43:26 PM | buy | $166.37 | $2.16 | 1,559.28 | 20.27 | 123.86 | 0x77...18bf |