- WhatToFarm
- Cronos
- VVS Finance
- WCRO-EOS LPs
Info about WCRO-EOS pair
- Pooled WCRO:
- 55,985.59
- Pooled EOS:
- $17,831.07
WCRO/EOS price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2569. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $193,066,561.96. The liquidity pool contract is 0x9A9bd84b298CcDD3373168C785914B0d18a362bd with total value locked (TVL) of $25,934.88. The WCRO/EOS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/EOS now?
The current liquidity of WCRO/EOS with the contract address 0x9A9bd84b298CcDD3373168C785914B0d18a362bd is $25,934.88.
How many transactions are there in the WCRO/EOS pool in the last 24 hours?
The total transactions of WCRO/EOS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/EOS pool in the last 24 hours?
WCRO/EOS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to EOS?
The exchange rate of 1 WCRO to EOS is 0.3175, captured at 2:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2569 today.
WCRO-EOS price chart
| Date | Time | Price $ | Price EOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:42:21 AM | sell | $86.82 | $0.809 | 337.95 | 3.14 | 107.31 | 0xf0...84e5 | |
| 09/12/2025 | 3:42:33 AM | sell | $693.75 | $0.8563 | 2,689.79 | 3.32 | 810.16 | 0x55...4676 | |
| 09/12/2025 | 3:42:33 AM | buy | $97.16 | $0.8196 | 376.72 | 3.17 | 108.33 | 0x33...24e9 | |
| 09/12/2025 | 3:42:33 AM | buy | $689.07 | $0.8505 | 2,671.66 | 3.29 | 810.16 | 0x61...68fd | |
| 09/08/2025 | 3:30:06 PM | sell | $67.53 | $0.802 | 264.7 | 3.14 | 84.19 | 0x70...8957 | |
| 09/08/2025 | 11:09:44 AM | buy | $7.67 | $0.818 | 29.8 | 3.17 | 9.38 | 0x43...d2cc | |
| 09/08/2025 | 9:45:57 AM | sell | $0.4889 | $0.8133 | 1.89 | 3.15 | 0.6011 | 0xe3...66d4 | |
| 09/06/2025 | 8:58:26 AM | sell | $0.1782 | $0.8565 | 0.6566 | 3.15 | 0.2081 | 0xd8...2040 | |
| 08/31/2025 | 8:05:46 PM | buy | $0.1038 | $0.9311 | 0.3543 | 3.17 | 0.1115 | 0x89...2ad4 | |
| 08/31/2025 | 7:28:43 PM | buy | $0.1925 | $0.9274 | 0.6594 | 3.17 | 0.2076 | 0x67...9981 | |
| 08/31/2025 | 7:28:42 PM | sell | $3,162.78 | $0.9241 | 10,832.65 | 3.16 | 2,876.72 | 0xbe...1dd3 | |
| 08/30/2025 | 7:42:38 PM | buy | $1.12 | $1.41 | 3.57 | 4.51 | 0.7921 | 0x4d...eb5a | |
| 08/30/2025 | 7:41:41 PM | buy | $0.2019 | $1.42 | 0.6413 | 4.51 | 0.1419 | 0xc2...a66f | |
| 08/30/2025 | 7:39:42 PM | buy | $0.04283 | $1.42 | 0.136 | 4.52 | 0.0301 | 0xa3...fc61 | |
| 08/30/2025 | 7:38:55 PM | buy | $0.9309 | $1.42 | 2.95 | 4.51 | 0.6545 | 0x37...9f5a | |
| 08/30/2025 | 7:36:19 PM | buy | $2.05 | $1.42 | 6.53 | 4.51 | 1.44 | 0x6d...1149 | |
| 08/30/2025 | 7:29:36 PM | buy | $3.22 | $1.42 | 10.25 | 4.51 | 2.27 | 0x01...c167 | |
| 08/30/2025 | 7:11:33 PM | buy | $0.5747 | $1.42 | 1.82 | 4.51 | 0.4045 | 0x06...46f9 | |
| 08/30/2025 | 6:53:49 PM | buy | $0.4297 | $1.42 | 1.35 | 4.51 | 0.3007 | 0x57...f59d | |
| 08/30/2025 | 6:49:12 PM | buy | $0.192 | $1.42 | 0.6071 | 4.51 | 0.1344 | 0x3d...deb3 |