- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,029.51
- Pooled WCRO:
- $202,550.98
ENS/WCRO price stats on Cronos
As of October 16, 2026, the current price of ENS token on DEX VVS Finance is $5.83. ENS price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $307.30. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $77,618.51. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $23,656.37. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $23,656.37.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $307.30 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 99.93, captured at 9:56 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.83 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:11:21 AM | buy | $19.53 | $5.83 | 334.49 | 99.93 | 3.34 | 0x69...eff4 | |
| 10/16/2026 | 7:21:07 AM | buy | $25.76 | $5.83 | 439.67 | 99.55 | 4.41 | 0x37...6e87 | |
| 10/16/2026 | 6:44:18 AM | sell | $15.44 | $5.77 | 264.45 | 98.87 | 2.67 | 0xa8...e1f6 | |
| 10/16/2026 | 5:06:11 AM | buy | $0.2288 | $5.81 | 3.91 | 99.59 | 0.03933 | 0xb5...0f0b | |
| 10/16/2026 | 5:04:45 AM | buy | $19.48 | $5.77 | 335.6 | 99.43 | 3.37 | 0x66...26d1 | |
| 10/16/2026 | 5:00:38 AM | buy | $18.11 | $5.77 | 311.06 | 99.11 | 3.13 | 0x6e...ff53 | |
| 10/16/2026 | 3:42:13 AM | sell | $13.31 | $5.69 | 230.21 | 98.48 | 2.33 | 0x6a...8b84 | |
| 10/16/2026 | 1:34:59 AM | sell | $23.2 | $5.7 | 401.75 | 98.79 | 4.06 | 0xa0...cfe9 | |
| 10/16/2026 | 1:09:04 AM | sell | $12.69 | $5.75 | 218.72 | 99.09 | 2.2 | 0xf4...217f | |
| 10/15/2026 | 11:23:28 PM | buy | $15.65 | $5.73 | 272.18 | 99.66 | 2.73 | 0xa7...dcce | |
| 10/15/2026 | 8:22:04 PM | buy | $13.31 | $5.76 | 229.5 | 99.41 | 2.3 | 0xbc...b633 | |
| 10/15/2026 | 7:42:16 PM | buy | $16.48 | $5.74 | 284.63 | 99.16 | 2.87 | 0xd8...fe4f | |
| 10/15/2026 | 7:22:38 PM | buy | $12.73 | $5.74 | 219.1 | 98.92 | 2.21 | 0xe3...fabd | |
| 10/15/2026 | 6:35:38 PM | buy | $18.15 | $5.74 | 311.64 | 98.65 | 3.15 | 0xb3...0602 | |
| 10/15/2026 | 4:36:28 PM | sell | $14.26 | $5.71 | 244.48 | 98.03 | 2.49 | 0x02...d091 | |
| 10/15/2026 | 2:56:49 PM | buy | $12.82 | $5.63 | 224.41 | 98.63 | 2.27 | 0x39...2218 | |
| 10/15/2026 | 2:54:19 PM | buy | $10.41 | $5.62 | 182.27 | 98.43 | 1.85 | 0x19...2ba9 | |
| 10/15/2026 | 2:09:59 PM | buy | $10.54 | $5.54 | 186.69 | 98.11 | 1.9 | 0x06...6a07 | |
| 10/15/2026 | 2:10:00 PM | buy | $8.13 | $5.55 | 144.1 | 98.27 | 1.46 | 0x16...3a0f | |
| 10/15/2026 | 1:45:06 PM | buy | $16.64 | $5.47 | 297.49 | 97.88 | 3.03 | 0xce...fbd8 |