- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,277.69
- Pooled WCRO:
- $297,174.53
ENS/WCRO price stats on Cronos
As of July 4, 2025, the current price of ENS token on DEX VVS Finance is $19.4. ENS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $413.08. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $258,443.73. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $49,655.89. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $49,655.89.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $413.08 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 232.26, captured at 2:42 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $19.4 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:59:45 PM | sell | $40 | $19.4 | 478.77 | 232.26 | 2.06 | 0x36...3f86 | |
| 07/03/2025 | 3:56:55 PM | sell | $58.17 | $19.22 | 705.5 | 233.19 | 3.02 | 0x61...82cf | |
| 07/03/2025 | 3:56:32 PM | sell | $19.99 | $19.28 | 242.55 | 233.93 | 1.03 | 0xe7...4a16 | |
| 07/03/2025 | 3:35:27 PM | sell | $53.94 | $19.34 | 654.16 | 234.63 | 2.78 | 0x73...08be | |
| 07/03/2025 | 2:41:27 PM | sell | $1.57 | $19.56 | 18.96 | 235.16 | 0.08065 | 0x50...cfe7 | |
| 07/03/2025 | 1:38:36 PM | buy | $41.59 | $19.57 | 501.85 | 236.2 | 2.12 | 0xec...080b | |
| 07/03/2025 | 12:39:40 PM | sell | $57.15 | $19.39 | 692.36 | 234.94 | 2.94 | 0xdb...6012 | |
| 07/03/2025 | 8:19:34 AM | buy | $20.19 | $19.6 | 243.89 | 236.71 | 1.03 | 0x86...6af6 | |
| 07/03/2025 | 6:47:08 AM | buy | $20.19 | $19.58 | 243.73 | 236.32 | 1.03 | 0xa7...e320 | |
| 07/03/2025 | 6:44:22 AM | buy | $20.19 | $19.55 | 243.66 | 235.94 | 1.03 | 0x0d...a898 | |
| 07/03/2025 | 6:19:14 AM | buy | $19.63 | $19.52 | 236.81 | 235.56 | 1 | 0x85...9bbd | |
| 07/03/2025 | 4:19:34 AM | buy | $20.19 | $19.35 | 245.46 | 235.18 | 1.04 | 0xcb...729f | |
| 07/03/2025 | 1:59:32 AM | buy | $20.19 | $19.31 | 245.6 | 234.79 | 1.04 | 0x3c...5445 | |
| 07/03/2025 | 12:23:55 AM | sell | $19.99 | $19.28 | 242.02 | 233.38 | 1.03 | 0xc8...440f | |
| 07/02/2025 | 5:25:19 PM | buy | $20.19 | $19.33 | 245.33 | 234.79 | 1.04 | 0x35...fe67 | |
| 07/02/2025 | 5:25:14 PM | buy | $20.19 | $19.29 | 245.33 | 234.4 | 1.04 | 0x12...58e8 | |
| 07/02/2025 | 5:02:34 PM | buy | $20.19 | $19.22 | 245.85 | 234.02 | 1.05 | 0xa7...9653 | |
| 07/02/2025 | 4:29:54 PM | sell | $1.29 | $18.98 | 15.82 | 232.44 | 0.06806 | 0xc3...d829 | |
| 07/02/2025 | 4:14:49 PM | buy | $54.27 | $19 | 666.46 | 233.33 | 2.85 | 0xa6...83f7 | |
| 07/02/2025 | 4:08:59 PM | buy | $44.61 | $18.88 | 548.86 | 232.37 | 2.36 | 0x38...7425 |