- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,259.81
- Pooled WCRO:
- $177,725.64
ENS/WCRO price stats on Cronos
As of June 11, 2026, the current price of ENS token on DEX VVS Finance is $4.74. ENS price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $449.09. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $63,126.40. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $21,387.56. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $21,387.56.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $449.09 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 78.88, captured at 5:01 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.74 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:02:02 PM | buy | $0.09552 | $4.74 | 1.58 | 78.88 | 0.02012 | 0xeb...2f79 | |
| 06/11/2026 | 8:03:09 AM | buy | $29.62 | $4.7 | 495.59 | 78.66 | 6.3 | 0x53...4652 | |
| 06/11/2026 | 4:24:18 AM | buy | $32.1 | $4.69 | 535.3 | 78.2 | 6.84 | 0x99...149f | |
| 06/11/2026 | 3:55:48 AM | buy | $20.62 | $4.67 | 343.16 | 77.81 | 4.4 | - | 0xbd...82c1 |
| 06/11/2026 | 3:32:30 AM | buy | $30.47 | $4.6 | 513.07 | 77.44 | 6.62 | 0x18...1831 | |
| 06/11/2026 | 1:05:08 AM | buy | $31.88 | $4.56 | 537.47 | 76.98 | 6.98 | 0x89...4e7e | |
| 06/10/2026 | 9:58:05 PM | sell | $25.7 | $4.49 | 436.91 | 76.47 | 5.71 | 0x2d...b8b8 | |
| 06/10/2026 | 9:50:31 PM | sell | $19.6 | $4.55 | 330.58 | 76.81 | 4.3 | 0x08...485e | |
| 06/10/2026 | 9:05:28 PM | sell | $19.55 | $4.57 | 329.81 | 77.1 | 4.27 | 0xfb...8bcf | |
| 06/10/2026 | 2:56:17 PM | buy | $22.77 | $4.67 | 377.64 | 77.54 | 4.86 | 0x35...f69a | |
| 06/10/2026 | 2:52:06 PM | buy | $48.06 | $4.61 | 801.58 | 77.02 | 10.4 | 0x89...83f5 | |
| 06/10/2026 | 2:52:06 PM | sell | $96.09 | $4.61 | 1,602.7 | 76.91 | 20.83 | 0x73...ad36 | |
| 06/10/2026 | 1:44:06 PM | buy | $18.36 | $4.69 | 304.9 | 77.95 | 3.91 | 0xd4...377b | |
| 06/10/2026 | 1:36:16 PM | buy | $25.98 | $4.65 | 433.51 | 77.62 | 5.58 | 0x2b...2bb9 | |
| 06/10/2026 | 1:30:03 PM | buy | $28.13 | $4.6 | 472.12 | 77.23 | 6.11 | 0xe0...150d | |
| 06/10/2026 | 9:21:44 AM | sell | $16.57 | $4.56 | 278.46 | 76.68 | 3.63 | 0x42...0366 | |
| 06/10/2026 | 9:14:03 AM | sell | $16.55 | $4.58 | 277.92 | 76.92 | 3.61 | 0xb8...2adc | |
| 06/10/2026 | 5:14:17 AM | sell | $28.16 | $4.6 | 472.94 | 77.25 | 6.12 | 0x1c...b7a2 | |
| 06/09/2026 | 8:12:26 PM | buy | $22.65 | $4.64 | 378.88 | 77.76 | 4.87 | 0x2e...afbc | |
| 06/09/2026 | 7:50:05 PM | buy | $23.63 | $4.65 | 393.16 | 77.42 | 5.07 | 0x41...e857 |