- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,191.7
- Pooled WCRO:
- $181,614.86
ENS/WCRO price stats on Cronos
As of February 26, 2026, the current price of ENS token on DEX VVS Finance is $6.38. ENS price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $784.95. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $84,983.47. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $28,037.02. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $28,037.02.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $784.95 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 82.78, captured at 3:46 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.38 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:34:32 PM | sell | $27.98 | $6.38 | 362.49 | 82.78 | 4.37 | 0xdd...8e31 | |
| 02/26/2026 | 2:45:52 PM | sell | $33.04 | $6.46 | 424.97 | 83.14 | 5.11 | 0xe5...3d57 | |
| 02/26/2026 | 7:57:04 AM | sell | $36.38 | $6.5 | 467.04 | 83.54 | 5.59 | 0x0d...7cfd | |
| 02/26/2026 | 7:52:10 AM | sell | $28.88 | $6.53 | 370.83 | 83.93 | 4.41 | 0xc3...e7eb | |
| 02/26/2026 | 6:32:07 AM | sell | $36.19 | $6.6 | 462.14 | 84.31 | 5.48 | 0x98...86eb | |
| 02/26/2026 | 6:18:18 AM | sell | $46.5 | $6.64 | 593.86 | 84.8 | 7 | 0x8f...ed21 | |
| 02/26/2026 | 12:41:11 AM | sell | $38.22 | $6.67 | 488.59 | 85.3 | 5.72 | 0x9a...be29 | |
| 02/25/2026 | 11:45:25 PM | sell | $52.59 | $6.66 | 677.13 | 85.84 | 7.88 | 0x41...2e63 | |
| 02/25/2026 | 11:41:52 PM | sell | $41.84 | $6.71 | 538.22 | 86.4 | 6.22 | 0xa4...03c5 | |
| 02/25/2026 | 11:31:14 PM | sell | $20.65 | $6.79 | 263.66 | 86.78 | 3.03 | 0x83...ca09 | |
| 02/25/2026 | 10:50:44 PM | sell | $37.05 | $6.89 | 468.15 | 87.12 | 5.37 | 0x6b...45f0 | |
| 02/25/2026 | 10:04:06 PM | buy | $34.32 | $6.98 | 430.65 | 87.66 | 4.91 | 0x9a...c27e | |
| 02/25/2026 | 9:36:33 PM | buy | $37.32 | $6.99 | 465.34 | 87.24 | 5.33 | 0x9c...2bf5 | |
| 02/25/2026 | 9:34:49 PM | buy | $19.23 | $6.88 | 242.61 | 86.91 | 2.79 | 0x66...154e | |
| 02/25/2026 | 8:32:03 PM | buy | $38.53 | $6.85 | 486.61 | 86.57 | 5.62 | 0xcd...24ac | |
| 02/25/2026 | 7:23:35 PM | buy | $47.08 | $6.82 | 593.78 | 86.07 | 6.89 | 0x3a...1f9c | |
| 02/25/2026 | 6:53:26 PM | buy | $35.87 | $6.8 | 451.57 | 85.58 | 5.27 | 0xa5...f58d | |
| 02/25/2026 | 6:53:28 PM | sell | $0.1668 | $6.77 | 2.09 | 85.28 | 0.02462 | 0xf5...5ef3 | |
| 02/25/2026 | 6:28:29 PM | buy | $48.73 | $6.76 | 612.68 | 85.09 | 7.19 | 0x49...95c0 | |
| 02/25/2026 | 4:22:48 PM | buy | $26.83 | $6.69 | 339.18 | 84.65 | 4 | 0x01...6827 |