- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,935.28
- Pooled WCRO:
- $202,960.98
ENS/WCRO price stats on Cronos
As of October 28, 2025, the current price of ENS token on DEX VVS Finance is $16.02. ENS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $705.47. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $213,084.37. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $62,085.10. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $62,085.10.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $705.47 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 104.62, captured at 9:38 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16.02 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:06:18 AM | sell | $20.06 | $16.02 | 131 | 104.62 | 1.25 | 0x27...f562 | |
| 10/28/2025 | 7:05:52 AM | sell | $19.94 | $15.94 | 131.02 | 104.76 | 1.25 | 0xa2...1a00 | |
| 10/28/2025 | 6:54:44 AM | buy | $40.28 | $15.89 | 266.93 | 105.32 | 2.53 | 0xd9...e37a | |
| 10/28/2025 | 6:53:23 AM | buy | $20.14 | $15.86 | 133.46 | 105.11 | 1.26 | 0x0a...b16e | |
| 10/28/2025 | 5:44:19 AM | sell | $19.94 | $15.77 | 132.05 | 104.48 | 1.26 | 0xdc...3ea5 | |
| 10/28/2025 | 5:40:44 AM | sell | $19.94 | $15.8 | 132.03 | 104.62 | 1.26 | 0xb0...1231 | |
| 10/28/2025 | 5:03:15 AM | sell | $20.05 | $15.91 | 132.04 | 104.75 | 1.26 | 0x31...6b6c | |
| 10/28/2025 | 4:07:50 AM | buy | $1.88 | $15.8 | 12.6 | 105.45 | 0.1195 | 0xf6...8e1c | |
| 10/28/2025 | 3:07:38 AM | sell | $40.12 | $15.91 | 264.53 | 104.95 | 2.52 | 0xb1...fdb5 | |
| 10/28/2025 | 2:18:05 AM | sell | $19.94 | $15.89 | 131.94 | 105.15 | 1.25 | 0x21...69a2 | |
| 10/28/2025 | 2:13:21 AM | sell | $19.94 | $15.89 | 132.11 | 105.29 | 1.25 | 0x73...8152 | |
| 10/28/2025 | 2:12:12 AM | sell | $19.94 | $15.91 | 132.11 | 105.42 | 1.25 | 0x59...94f1 | |
| 10/28/2025 | 2:07:21 AM | sell | $20.04 | $16.01 | 132.19 | 105.56 | 1.25 | 0x98...2479 | |
| 10/28/2025 | 2:01:34 AM | sell | $20.06 | $16 | 132.53 | 105.7 | 1.25 | 0xec...b7b2 | |
| 10/28/2025 | 2:00:24 AM | sell | $60.12 | $16.01 | 397.91 | 105.97 | 3.75 | 0x7f...818a | |
| 10/28/2025 | 1:43:09 AM | sell | $39.88 | $15.95 | 265.83 | 106.32 | 2.5 | 0x38...9547 | |
| 10/28/2025 | 1:20:28 AM | sell | $19.94 | $15.95 | 133.15 | 106.53 | 1.24 | 0x65...a76b | |
| 10/28/2025 | 1:06:02 AM | sell | $20.05 | $16.03 | 133.48 | 106.67 | 1.25 | 0xa2...94c5 | |
| 10/28/2025 | 1:02:23 AM | buy | $1.41 | $16.12 | 9.42 | 107.37 | 0.08773 | 0x0f...569f | |
| 10/27/2025 | 11:46:17 PM | sell | $20.05 | $15.98 | 134.04 | 106.8 | 1.25 | 0x11...1695 |