- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,904.3
- Pooled WCRO:
- $207,456.98
ENS/WCRO price stats on Cronos
As of December 12, 2025, the current price of ENS token on DEX VVS Finance is $11.08. ENS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $553.58. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $147,470.32. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $42,143.37. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $42,143.37.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $553.58 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 109.16, captured at 10:55 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.08 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:18:22 AM | buy | $20.13 | $11.08 | 198.27 | 109.16 | 1.81 | 0xa0...c6c4 | |
| 12/12/2025 | 6:06:56 AM | buy | $20.25 | $11.12 | 198.35 | 108.95 | 1.82 | 0x41...30b3 | |
| 12/12/2025 | 2:39:00 AM | buy | $20.13 | $11.03 | 198.48 | 108.74 | 1.82 | 0x7b...5498 | |
| 12/12/2025 | 2:29:22 AM | buy | $20.25 | $11.07 | 198.58 | 108.53 | 1.82 | 0x72...a0ae | |
| 12/12/2025 | 12:59:43 AM | sell | $19.93 | $10.92 | 196.86 | 107.88 | 1.82 | 0x7f...5046 | |
| 12/12/2025 | 12:54:23 AM | sell | $19.94 | $10.96 | 196.59 | 108.09 | 1.81 | 0x96...cde7 | |
| 12/12/2025 | 12:53:11 AM | sell | $19.94 | $10.98 | 196.59 | 108.3 | 1.81 | 0xe0...60bd | |
| 12/11/2025 | 11:09:40 PM | sell | $20.06 | $11.04 | 197.12 | 108.5 | 1.81 | 0xa5...04bc | |
| 12/11/2025 | 10:22:43 PM | sell | $20.06 | $11.08 | 196.72 | 108.71 | 1.8 | 0xdf...eec8 | |
| 12/11/2025 | 10:21:30 PM | sell | $20.06 | $11.1 | 196.72 | 108.91 | 1.8 | 0xa5...5e61 | |
| 12/11/2025 | 9:08:51 PM | buy | $20.25 | $11.07 | 200.44 | 109.57 | 1.82 | 0xce...c4d0 | |
| 12/11/2025 | 8:40:09 PM | buy | $40.51 | $11 | 402.41 | 109.25 | 3.68 | 0xac...5c21 | |
| 12/11/2025 | 7:24:57 PM | buy | $20.13 | $10.91 | 200.97 | 108.93 | 1.84 | 0x7f...a2a1 | |
| 12/11/2025 | 6:46:34 PM | buy | $20.26 | $10.95 | 201.02 | 108.72 | 1.84 | 0x06...9e9c | |
| 12/11/2025 | 6:44:04 PM | buy | $20.25 | $10.92 | 201.14 | 108.51 | 1.85 | 0x33...4cae | |
| 12/11/2025 | 6:43:02 PM | buy | $20.26 | $10.89 | 201.54 | 108.3 | 1.86 | 0xd8...a37b | |
| 12/11/2025 | 6:00:42 PM | sell | $20.06 | $10.79 | 200.16 | 107.65 | 1.85 | 0xba...6eb1 | |
| 12/11/2025 | 6:00:40 PM | buy | $49.99 | $10.83 | 498.87 | 108.15 | 4.61 | 0x46...7794 | |
| 12/11/2025 | 6:00:30 PM | sell | $20.06 | $10.75 | 200.16 | 107.34 | 1.86 | 0xb5...0c01 | |
| 12/11/2025 | 5:56:06 PM | sell | $20.06 | $10.77 | 200.16 | 107.55 | 1.86 | 0xe1...6067 |