- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,283.98
- Pooled WCRO:
- $269,356.05
ENS/WCRO price stats on Cronos
As of October 5, 2024, the current price of ENS token on DEX VVS Finance is $16.97. ENS price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $596.18. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $226,195.68. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $43,673.83. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $43,673.83.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $596.18 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 209.39, captured at 8:21 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16.97 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:46:43 AM | sell | $24.76 | $16.97 | 305.47 | 209.39 | 1.45 | 0x42...94a8 | |
| 10/04/2024 | 11:07:22 PM | sell | $24.74 | $16.96 | 306.07 | 209.86 | 1.45 | 0x00...adad | |
| 10/04/2024 | 6:09:55 PM | sell | $24.91 | $16.97 | 308.7 | 210.34 | 1.46 | 0xde...dc20 | |
| 10/04/2024 | 6:08:47 PM | sell | $24.97 | $17.01 | 309.4 | 210.82 | 1.46 | 0xaf...3a68 | |
| 10/04/2024 | 6:08:13 PM | buy | $120.98 | $17.04 | 1,498.67 | 211.16 | 7.09 | 0xda...e2b4 | |
| 10/04/2024 | 4:36:30 PM | sell | $24.98 | $16.96 | 307.71 | 208.98 | 1.47 | 0x83...2160 | |
| 10/04/2024 | 4:04:34 PM | sell | $24.99 | $16.84 | 310.84 | 209.46 | 1.48 | 0x4e...1eef | |
| 10/04/2024 | 4:02:52 PM | sell | $25.05 | $16.88 | 311.56 | 209.94 | 1.48 | 0xbc...3cdf | |
| 10/04/2024 | 4:02:00 PM | sell | $25.06 | $16.88 | 312.28 | 210.43 | 1.48 | 0xcd...a53c | |
| 10/04/2024 | 4:01:13 PM | buy | $120.57 | $16.9 | 1,503.39 | 210.76 | 7.13 | 0x43...3a9d | |
| 10/04/2024 | 1:28:50 PM | sell | $42.79 | $16.75 | 533.24 | 208.75 | 2.55 | 0xc5...b87d | |
| 10/04/2024 | 12:13:15 PM | sell | $20.09 | $16.74 | 251.24 | 209.36 | 1.2 | 0xeb...5e4c | |
| 10/04/2024 | 5:50:47 AM | buy | $92.22 | $16.6 | 1,165.94 | 209.91 | 5.55 | 0x71...a0d6 | |
| 10/03/2024 | 3:26:24 PM | sell | $79.17 | $16.13 | 1,023.31 | 208.55 | 4.9 | 0xa8...aeb2 | |
| 10/03/2024 | 2:53:02 PM | sell | $92.03 | $16.4 | 1,179.87 | 210.26 | 5.61 | 0x40...eb86 | |
| 10/03/2024 | 1:25:16 PM | buy | $98.15 | $16.33 | 1,270.77 | 211.46 | 6 | 0xca...daee | |
| 10/03/2024 | 1:15:21 PM | sell | $117.02 | $16.23 | 1,516.9 | 210.39 | 7.2 | 0x0d...3d0a | |
| 10/03/2024 | 12:33:41 PM | buy | $118.17 | $16.46 | 1,519.23 | 211.65 | 7.17 | 0xe3...f0e0 | |
| 10/03/2024 | 10:30:50 AM | buy | $72.12 | $16.43 | 920.26 | 209.75 | 4.38 | 0x09...3058 | |
| 10/03/2024 | 9:03:38 AM | sell | $84.65 | $16.21 | 1,088.94 | 208.63 | 5.21 | 0xb4...d62d |