- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,099.23
- Pooled WCRO:
- $190,838.27
ENS/WCRO price stats on Cronos
As of May 21, 2026, the current price of ENS token on DEX VVS Finance is $6.28. ENS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.81. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $83,639.76. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $26,408.74. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $26,408.74.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $187.81 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 90.88, captured at 1:52 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.28 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:25:51 AM | sell | $36.73 | $6.28 | 530.92 | 90.88 | 5.84 | 0x67...3e61 | |
| 05/21/2026 | 9:04:13 AM | buy | $40.52 | $6.36 | 581.64 | 91.41 | 6.36 | 0xbd...3b91 | |
| 05/21/2026 | 1:15:12 AM | buy | $30.62 | $6.31 | 440.74 | 90.92 | 4.84 | 0x28...d490 | |
| 05/20/2026 | 10:10:02 PM | sell | $39.64 | $6.24 | 573.81 | 90.44 | 6.34 | 0xe3...7ed7 | |
| 05/20/2026 | 4:07:49 PM | buy | $40.28 | $6.3 | 581.66 | 90.98 | 6.39 | 0x5c...3835 | |
| 05/20/2026 | 9:05:46 AM | buy | $40.27 | $6.22 | 585.54 | 90.43 | 6.47 | 0x93...28e1 | |
| 05/20/2026 | 5:31:04 AM | buy | $29.7 | $6.19 | 431.37 | 89.94 | 4.79 | 0x83...f88c | |
| 05/20/2026 | 5:09:07 AM | buy | $23.48 | $6.16 | 341.35 | 89.58 | 3.81 | 0xbf...1db4 | |
| 05/20/2026 | 3:50:53 AM | sell | $40.12 | $6.12 | 584.19 | 89.16 | 6.55 | 0x34...5bc2 | |
| 05/20/2026 | 2:09:47 AM | sell | $40.12 | $6.14 | 586.16 | 89.71 | 6.53 | 0x12...25ab | |
| 05/19/2026 | 10:25:17 PM | sell | $32.85 | $6.14 | 482.57 | 90.22 | 5.34 | 0xb7...4ce1 | |
| 05/19/2026 | 8:49:37 PM | buy | $40.51 | $6.21 | 591.7 | 90.71 | 6.52 | 0x01...3179 | |
| 05/19/2026 | 4:32:34 PM | buy | $40.28 | $6.17 | 587.69 | 90.15 | 6.51 | 0xd2...275e | |
| 05/19/2026 | 1:20:53 PM | sell | $30.42 | $6.21 | 438.04 | 89.54 | 4.89 | 0x81...09ee | |
| 05/19/2026 | 11:58:24 AM | sell | $20.09 | $6.22 | 290.18 | 89.88 | 3.22 | 0xdc...72f8 | |
| 05/19/2026 | 9:26:19 AM | sell | $23.38 | $6.25 | 337.19 | 90.18 | 3.73 | 0xf4...3378 | |
| 05/19/2026 | 5:04:25 AM | buy | $40.52 | $6.36 | 577.13 | 90.61 | 6.36 | 0xa9...35ec | |
| 05/18/2026 | 8:33:42 PM | buy | $41.02 | $6.27 | 588.69 | 90.06 | 6.53 | 0xff...3ce3 | |
| 05/18/2026 | 7:39:17 PM | buy | $40.52 | $6.21 | 583.75 | 89.5 | 6.52 | 0xde...0f06 | |
| 05/18/2026 | 12:07:04 PM | buy | $40.27 | $6.16 | 581.49 | 88.95 | 6.53 | 0x1a...07df |