- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,943.02
- Pooled WCRO:
- $203,731.62
ENS/WCRO price stats on Cronos
As of January 15, 2026, the current price of ENS token on DEX VVS Finance is $10.57. ENS price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $405.68. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $140,588.41. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $41,161.77. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $41,161.77.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $405.68 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 104.63, captured at 11:02 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.57 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:40:09 AM | sell | $19.74 | $10.57 | 195.4 | 104.63 | 1.86 | 0xfd...ebe2 | |
| 01/15/2026 | 3:27:47 AM | sell | $19.03 | $10.65 | 187.28 | 104.83 | 1.78 | 0xa4...e415 | |
| 01/15/2026 | 12:49:08 AM | sell | $16.52 | $10.88 | 159.35 | 105.01 | 1.51 | 0x5a...e05b | |
| 01/14/2026 | 10:38:49 PM | sell | $33.58 | $10.91 | 323.96 | 105.26 | 3.07 | 0x32...34c1 | |
| 01/14/2026 | 10:08:00 PM | sell | $30.94 | $10.99 | 297.07 | 105.58 | 2.81 | 0x69...dd4b | |
| 01/14/2026 | 7:30:07 PM | buy | $31.81 | $11.01 | 306.86 | 106.21 | 2.88 | 0x0d...1456 | |
| 01/14/2026 | 6:39:30 PM | sell | $30.97 | $10.82 | 302.23 | 105.57 | 2.86 | 0x41...3ceb | |
| 01/14/2026 | 5:39:37 PM | sell | $44.06 | $10.95 | 425.97 | 105.95 | 4.02 | 0xf1...ccc5 | |
| 01/14/2026 | 3:30:01 PM | buy | $39.06 | $11.08 | 375.81 | 106.61 | 3.52 | 0xf0...3861 | |
| 01/14/2026 | 3:23:04 PM | buy | $36.94 | $11.1 | 353.34 | 106.24 | 3.32 | 0x04...de70 | |
| 01/14/2026 | 6:16:27 AM | buy | $48.89 | $10.95 | 472.35 | 105.81 | 4.46 | 0x19...92f0 | |
| 01/14/2026 | 4:58:39 AM | buy | $27.55 | $10.95 | 265.11 | 105.43 | 2.51 | 0x7b...2b2b | |
| 01/14/2026 | 4:38:51 AM | buy | $26.54 | $10.94 | 254.94 | 105.16 | 2.42 | 0xf4...6606 | |
| 01/14/2026 | 2:20:04 AM | buy | $35.59 | $10.97 | 340.01 | 104.85 | 3.24 | 0xa6...6ebc | |
| 01/14/2026 | 2:18:05 AM | buy | $39.18 | $10.93 | 374.34 | 104.48 | 3.58 | 0x39...c80a | |
| 01/14/2026 | 1:35:41 AM | sell | $26.83 | $10.83 | 257.2 | 103.8 | 2.47 | 0x87...477f | |
| 01/14/2026 | 1:24:21 AM | sell | $33.59 | $10.87 | 321.66 | 104.1 | 3.08 | 0x3f...e658 | |
| 01/14/2026 | 1:02:53 AM | sell | $24.75 | $10.88 | 237.48 | 104.38 | 2.27 | 0x00...74da | |
| 01/14/2026 | 12:28:21 AM | sell | $37.32 | $10.89 | 358.57 | 104.69 | 3.42 | 0xa3...1410 | |
| 01/14/2026 | 12:26:03 AM | sell | $38.22 | $10.9 | 368.26 | 105.06 | 3.5 | 0x9a...71a4 |