- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,013.39
- Pooled WCRO:
- $202,250.17
ENS/WCRO price stats on Cronos
As of September 4, 2026, the current price of ENS token on DEX VVS Finance is $5.8. ENS price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,527.01. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $77,167.42. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $23,354.67. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $23,354.67.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,527.01 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 100.49, captured at 4:28 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.8 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:15:53 AM | buy | $30.5 | $5.8 | 528.41 | 100.49 | 5.25 | 0x47...d183 | |
| 09/04/2026 | 3:28:51 AM | sell | $25.62 | $5.78 | 442.51 | 99.84 | 4.43 | 0xe0...476f | |
| 09/04/2026 | 3:25:12 AM | sell | $34.06 | $5.81 | 588.24 | 100.35 | 5.86 | 0xdf...00f9 | |
| 09/04/2026 | 2:44:36 AM | sell | $32.57 | $5.81 | 565.23 | 100.93 | 5.6 | 0x84...12e5 | |
| 09/04/2026 | 2:09:02 AM | sell | $35.9 | $5.84 | 623.34 | 101.52 | 6.13 | 0x67...657d | |
| 09/04/2026 | 1:59:49 AM | sell | $32.18 | $5.88 | 558.88 | 102.11 | 5.47 | 0xe5...7077 | |
| 09/04/2026 | 1:40:57 AM | sell | $24.39 | $5.9 | 423.51 | 102.6 | 4.12 | 0x7f...4b8d | |
| 09/04/2026 | 1:27:00 AM | sell | $26.55 | $5.89 | 463.91 | 103.05 | 4.5 | 0x65...fd3f | |
| 09/04/2026 | 1:21:28 AM | buy | $30.63 | $5.93 | 535.13 | 103.64 | 5.16 | 0x94...9cc7 | |
| 09/04/2026 | 1:19:57 AM | buy | $30.5 | $5.9 | 532.67 | 103.1 | 5.16 | 0xd6...889c | |
| 09/04/2026 | 1:13:20 AM | buy | $24.52 | $5.87 | 428.23 | 102.61 | 4.17 | 0x8a...9aea | |
| 09/04/2026 | 1:07:08 AM | buy | $32.51 | $5.84 | 567.85 | 102.11 | 5.56 | 0x30...6955 | |
| 09/04/2026 | 1:06:08 AM | buy | $25.74 | $5.81 | 449.56 | 101.61 | 4.42 | 0x90...e34f | |
| 09/04/2026 | 12:23:31 AM | sell | $20.69 | $5.83 | 357.88 | 100.95 | 3.54 | 0x96...228a | |
| 09/04/2026 | 12:21:00 AM | sell | $21.97 | $5.85 | 379.99 | 101.32 | 3.75 | 0xb9...aee4 | |
| 09/04/2026 | 12:16:32 AM | sell | $24.35 | $5.88 | 421.1 | 101.72 | 4.13 | 0x42...5130 | |
| 09/04/2026 | 12:16:20 AM | buy | $60.77 | $5.89 | 1,050.96 | 102.02 | 10.3 | 0xfe...497d | |
| 09/04/2026 | 12:16:10 AM | buy | $39.14 | $5.84 | 676.87 | 101.15 | 6.69 | 0x1d...7adb | |
| 09/04/2026 | 12:14:56 AM | buy | $34.82 | $5.81 | 602.23 | 100.52 | 5.99 | 0xff...dc2f | |
| 09/04/2026 | 12:12:42 AM | buy | $35.54 | $5.77 | 614.61 | 99.91 | 6.15 | 0xb9...8ebb |