- WhatToFarm
- Cronos
- VVS Finance
- ENJ-WCRO LPs
Info about ENJ-WCRO pair
- Pooled ENJ:
- 16,345.76
- Pooled WCRO:
- $38,356.91
ENJ/WCRO price stats on Cronos
As of April 29, 2024, the current price of ENJ token on DEX VVS Finance is $0.3088. ENJ price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $361.48. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $431,168.74. The liquidity pool contract is 0x37dC35E6bFB6f58E17d66540005c679002685171 with total value locked (TVL) of $10,066.46. The ENJ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/WCRO now?
The current liquidity of ENJ/WCRO with the contract address 0x37dC35E6bFB6f58E17d66540005c679002685171 is $10,066.46.
How many transactions are there in the ENJ/WCRO pool in the last 24 hours?
The total transactions of ENJ/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENJ/WCRO pool in the last 24 hours?
ENJ/WCRO pool has a trading volume of $361.48 in the last 24 hours.
What is the exchange rate of 1 ENJ to WCRO?
The exchange rate of 1 ENJ to WCRO is 2.35, captured at 4:06 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.3088 today.
ENJ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:32:39 PM | sell | $28.96 | $0.3088 | 220.67 | 2.35 | 93.78 | 0xf9...04da | |
| 2024.04.28 | 8:11:59 PM | sell | $56.31 | $0.3128 | 429.13 | 2.38 | 180.03 | 0x6e...eed0 | |
| 2024.04.28 | 8:11:59 PM | buy | $10.01 | $0.3118 | 76.26 | 2.38 | 32.09 | 0x80...6a0f | |
| 2024.04.28 | 7:31:12 PM | buy | $26.80 | $0.317 | 203.95 | 2.41 | 84.56 | 0x83...7348 | |
| 2024.04.28 | 7:31:06 PM | sell | $59.72 | $0.3171 | 454.43 | 2.41 | 188.32 | 0xa8...e7dc | |
| 2024.04.28 | 4:09:27 PM | buy | $22.02 | $0.3159 | 170.46 | 2.45 | 69.71 | 0x0c...46e3 | |
| 2024.04.28 | 4:09:27 PM | sell | $57.67 | $0.3163 | 446.34 | 2.45 | 182.33 | 0x0f...2dd4 | |
| 2024.04.28 | 3:06:59 PM | sell | $21.49 | $0.3197 | 167.14 | 2.49 | 67.22 | 0x53...99c6 | |
| 2024.04.28 | 11:26:30 AM | buy | $23.63 | $0.3198 | 184.79 | 2.5 | 73.90 | 0x96...b897 | |
| 2024.04.28 | 11:24:18 AM | buy | $0.04 | $0.3183 | 0.30 | 2.49 | 0.12 | 0xa5...5231 | |
| 2024.04.28 | 11:22:40 AM | sell | $48.99 | $0.3194 | 383.13 | 2.5 | 153.38 | 0x67...3194 | |
| 2024.04.28 | 6:31:30 AM | buy | $0.00 | $0.3265 | 0.00 | 2.54 | 0.00 | 0x9c...e5b1 | |
| 2024.04.28 | 6:31:06 AM | buy | $0.97 | $0.3268 | 7.56 | 2.54 | 2.98 | 0x2e...e21f | |
| 2024.04.28 | 6:30:50 AM | buy | $0.97 | $0.3267 | 7.56 | 2.54 | 2.98 | 0x9c...56cc | |
| 2024.04.28 | 6:30:21 AM | buy | $0.97 | $0.3248 | 7.55 | 2.54 | 2.98 | 0xd6...d142 | |
| 2024.04.28 | 6:30:04 AM | buy | $0.98 | $0.3275 | 7.55 | 2.53 | 2.98 | 0x58...d184 | |
| 2024.04.28 | 6:29:40 AM | buy | $0.98 | $0.3274 | 7.55 | 2.53 | 2.98 | 0xd1...a560 | |
| 2024.04.28 | 6:28:38 AM | buy | $0.97 | $0.327 | 7.55 | 2.53 | 2.98 | 0x77...b287 | |
| 2024.04.27 | 4:28:52 PM | sell | $51.35 | $0.3214 | 406.26 | 2.54 | 159.80 | 0x00...bd0d | |
| 2024.04.27 | 3:43:51 PM | buy | $6.32 | $0.326 | 50.00 | 2.58 | 19.38 | 0xe9...6f88 |