- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 18,825.65
- Pooled VVS:
- $1.45B
ENJ/VVS price stats on Cronos
As of April 28, 2024, the current price of ENJ token on DEX VVS Finance is $0.3186. ENJ price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $127.07. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $447,158.67. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $12,004.86. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $12,004.86.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $127.07 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 76,969.29, captured at 7:10 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.3186 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:09:27 PM | sell | $22.21 | $0.3186 | 5 365 247.73 | 76,969.29 | 69.71 | 0x0c...46e3 | |
| 2024.04.28 | 3:06:59 PM | buy | $21.45 | $0.3191 | 5 205 397.13 | 77,441.75 | 67.22 | 0x53...99c6 | |
| 2024.04.28 | 3:02:03 PM | sell | $59.59 | $0.3189 | 14 473 091.29 | 77,471.8 | 186.82 | 0x84...619c | |
| 2024.04.28 | 11:26:30 AM | sell | $23.79 | $0.3219 | 5 805 725.33 | 78,557.61 | 73.90 | 0x96...b897 | |
| 2024.04.28 | 11:24:18 AM | sell | $0.04 | $0.3232 | 9 507.07 | 78,869.95 | 0.12 | 0xa5...5231 | |
| 2024.04.27 | 3:55:28 PM | sell | $63.67 | $0.3223 | 15 748 949.84 | 79,718.9 | 197.56 | 0xe7...a98e | |
| 2024.04.27 | 2:28:30 PM | sell | $6.64 | $0.3256 | 1 645 768.48 | 80,663.5 | 20.40 | 0x33...2b04 | |
| 2024.04.27 | 2:01:31 PM | buy | $64.50 | $0.3228 | 16 056 278.10 | 80,361.75 | 199.80 | 0xe2...d8cc | |
| 2024.04.27 | 1:48:26 PM | buy | $7.35 | $0.3202 | 1 823 045.47 | 79,397.31 | 22.96 | 0x9b...9b36 | |
| 2024.04.27 | 10:00:20 AM | sell | $41.92 | $0.3229 | 10 304 746.38 | 79,379.04 | 129.82 | 0x01...40cc | |
| 2024.04.27 | 9:41:30 AM | buy | $16.23 | $0.3243 | 4 012 939.99 | 80,199.75 | 50.04 | 0x39...e88c | |
| 2024.04.27 | 8:53:38 AM | sell | $71.57 | $0.3235 | 17 803 087.98 | 80,466.49 | 221.25 | 0x9e...785e | |
| 2024.04.27 | 1:09:59 AM | buy | $9.31 | $0.3109 | 2 449 522.38 | 81,794.55 | 29.95 | 0x4f...492f | |
| 2024.04.27 | 12:54:10 AM | sell | $12.49 | $0.3194 | 3 181 353.69 | 81,345.32 | 39.11 | 0x1e...c1ee | |
| 2024.04.26 | 11:40:20 PM | sell | $6.64 | $0.3274 | 1 655 390.94 | 81,609.73 | 20.28 | 0xa6...252c | |
| 2024.04.26 | 11:03:47 PM | buy | $57.39 | $0.3279 | 14 248 878.41 | 81,408.96 | 175.03 | 0x45...7250 | |
| 2024.04.26 | 3:21:07 PM | buy | $21.22 | $0.3297 | 5 171 620.48 | 80,353.32 | 64.36 | 0xd3...93fd | |
| 2024.04.26 | 3:18:38 PM | sell | $72.24 | $0.3305 | 17 606 339.53 | 80,546.62 | 218.59 | 0xa6...a4c8 | |
| 2024.04.26 | 3:16:34 PM | sell | $25.59 | $0.3358 | 6 236 708.72 | 81,849.66 | 76.20 | 0x24...7315 | |
| 2024.04.26 | 3:16:34 PM | buy | $49.91 | $0.3365 | 12 164 000.58 | 82,015.99 | 148.31 | 0x45...aec7 |