- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 44,197.48
- Pooled VVS:
- $653.44M
ENJ/VVS price stats on Cronos
As of September 24, 2025, the current price of ENJ token on DEX VVS Finance is $0.07406. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $176,910.32. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $6,515.15. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $6,515.15.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 14,856.89, captured at 1:08 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.07406 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:16:12 AM | sell | $25.69 | $0.07406 | 5.15M | 14,856.89 | 346.89 | 0x18...78c7 | |
| 09/18/2025 | 9:38:50 AM | sell | $20.4 | $0.07393 | 4.16M | 15,068.91 | 275.97 | 0x8c...b8ce | |
| 09/17/2025 | 11:06:51 PM | buy | $5.71 | $0.07471 | 1.16M | 15,228.64 | 76.48 | 0x77...0738 | |
| 09/17/2025 | 11:06:50 PM | buy | $55.64 | $0.0733 | 11.34M | 14,941.34 | 759.1 | 0x3d...a998 | |
| 09/16/2025 | 1:20:18 PM | buy | $24.9 | $0.0681 | 5.33M | 14,565.67 | 365.61 | 0xa1...2e7e | |
| 09/16/2025 | 1:18:14 PM | buy | $29.88 | $0.06686 | 6.39M | 14,303.54 | 446.92 | 0xe7...fe96 | |
| 09/14/2025 | 12:18:16 AM | buy | $103.06 | $0.0704 | 20.08M | 13,716.85 | 1,463.79 | 0xaa...1916 | |
| 09/14/2025 | 12:16:55 AM | sell | $62.23 | $0.06912 | 12.12M | 13,466.88 | 900.34 | 0x28...2cc2 | |
| 09/13/2025 | 12:54:36 PM | buy | $29.96 | $0.07174 | 5.72M | 13,688.4 | 417.71 | 0x8b...df24 | |
| 09/13/2025 | 2:13:10 AM | buy | $49.7 | $0.06947 | 9.55M | 13,357.24 | 715.31 | 0xdd...cafe | |
| 09/11/2025 | 2:32:15 AM | buy | $3.2 | $0.07096 | 593,978.11 | 13,140.9 | 45.2 | 0x29...542e | |
| 09/09/2025 | 2:34:49 PM | buy | $49.74 | $0.06743 | 9.53M | 12,924.63 | 737.68 | 0xe8...449d | |
| 09/09/2025 | 2:24:35 PM | buy | $3.61 | $0.06704 | 684,952.47 | 12,710.36 | 53.88 | 0xb1...edeb | |
| 09/09/2025 | 2:07:34 PM | buy | $0.9448 | $0.06749 | 177,667.13 | 12,692.28 | 13.99 | 0xa5...bde0 | |
| 09/09/2025 | 1:54:31 PM | sell | $6.68 | $0.06777 | 1.25M | 12,638.66 | 98.69 | 0x89...4763 | |
| 09/09/2025 | 1:13:03 PM | buy | $0.9733 | $0.0702 | 176,587.13 | 12,737.36 | 13.86 | 0xd8...f69c | |
| 09/09/2025 | 1:05:35 PM | sell | $61.58 | $0.07202 | 11.02M | 12,888.48 | 855.07 | 0x04...9053 | |
| 09/09/2025 | 1:00:19 PM | sell | $36.96 | $0.07516 | 6.52M | 13,262.4 | 491.83 | 0xd9...9cd0 | |
| 09/09/2025 | 12:57:59 PM | sell | $0.9564 | $0.07524 | 170,404.67 | 13,406.43 | 12.71 | - | 0x9d...bb74 |
| 09/09/2025 | 12:57:50 PM | sell | $2.65 | $0.07521 | 474,171.7 | 13,420.33 | 35.33 | 0xe7...62ce |