- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 37,880.06
- Pooled VVS:
- $759.06M
ENJ/VVS price stats on Cronos
As of August 11, 2025, the current price of ENJ token on DEX VVS Finance is $0.07658. ENJ price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $101.54. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $181,158.91. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $5,718.00. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $5,718.00.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $101.54 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 20,333.58, captured at 1:49 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.07658 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:25:43 AM | sell | $50.68 | $0.07658 | 13.46M | 20,333.58 | 661.78 | 0x3f...496b | |
| 08/11/2025 | 12:43:57 AM | sell | $50.86 | $0.07595 | 14.11M | 21,073.16 | 669.57 | 0x16...e449 | |
| 08/10/2025 | 6:32:27 AM | buy | $49.99 | $0.07349 | 14.42M | 21,191.77 | 680.27 | 0x06...38be | |
| 08/09/2025 | 4:27:14 AM | sell | $51.15 | $0.07509 | 14.35M | 21,065.3 | 681.12 | 0x52...b9a5 | |
| 08/08/2025 | 11:13:36 PM | sell | $50.99 | $0.07504 | 14.86M | 21,863.18 | 679.49 | 0x8f...85c1 | |
| 08/08/2025 | 9:25:52 PM | sell | $1.17 | $0.07627 | 343,242.24 | 22,285.69 | 15.4 | 0xc5...edd1 | |
| 08/07/2025 | 4:23:34 PM | sell | $0.6134 | $0.07324 | 186,787.59 | 22,300.44 | 8.37 | 0xe6...e498 | |
| 08/06/2025 | 2:55:37 PM | sell | $0.2472 | $0.06971 | 79,126.27 | 22,307.84 | 3.54 | 0x67...db0a | |
| 08/06/2025 | 3:22:32 AM | sell | $50.95 | $0.06971 | 16.64M | 22,762.52 | 730.85 | 0x51...4e44 | |
| 08/06/2025 | 3:22:32 AM | buy | $0.6377 | $0.06872 | 208,234.43 | 22,438.68 | 9.28 | 0xee...4b29 | |
| 08/05/2025 | 10:18:14 PM | sell | $25.92 | $0.07176 | 8.48M | 23,464.45 | 361.24 | 0x01...001d | |
| 08/05/2025 | 10:18:14 PM | buy | $0.6284 | $0.07146 | 205,501.95 | 23,368.97 | 8.79 | 0x64...00c0 | |
| 08/04/2025 | 1:04:34 AM | buy | $50.01 | $0.06852 | 17.05M | 23,358.63 | 729.77 | 0x00...d5f4 | |
| 08/03/2025 | 10:53:35 PM | buy | $0.3856 | $0.06671 | 132,236.63 | 22,874.67 | 5.78 | 0x88...27e7 | |
| 08/03/2025 | 5:41:31 PM | sell | $56.01 | $0.0691 | 18.86M | 23,265.08 | 810.55 | 0x8a...44a9 | |
| 08/03/2025 | 10:29:19 AM | sell | $1.91 | $0.06991 | 651,848.42 | 23,825.81 | 27.35 | 0xfb...c506 | |
| 08/03/2025 | 8:14:54 AM | sell | $1.88 | $0.06877 | 653,860.08 | 23,863.42 | 27.4 | 0x02...fc16 | |
| 08/03/2025 | 3:41:03 AM | sell | $1.68 | $0.06749 | 597,523.54 | 23,899.49 | 25 | 0x06...489e | |
| 08/03/2025 | 2:02:07 AM | buy | $59.95 | $0.06516 | 21.56M | 23,435.99 | 920.07 | 0x0a...8dfe | |
| 08/01/2025 | 10:28:45 PM | buy | $0.8616 | $0.06612 | 297,387.66 | 22,820.75 | 13.03 | 0x5b...628a |