- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 31,536.29
- Pooled VVS:
- $908.91M
ENJ/VVS price stats on Cronos
As of June 2, 2025, the current price of ENJ token on DEX VVS Finance is $0.07056. ENJ price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $245.55. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $172,998.77. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $4,545.98. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $4,545.98.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $245.55 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 28,237.96, captured at 2:14 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.07056 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:27:48 PM | buy | $52.63 | $0.07056 | 21.06M | 28,237.96 | 745.86 | 0xb7...b208 | |
| 06/01/2025 | 8:27:43 PM | sell | $79.08 | $0.07102 | 31.62M | 28,399.84 | 1,113.48 | 0x21...4b21 | |
| 06/01/2025 | 3:04:32 PM | buy | $49.94 | $0.07138 | 20.25M | 28,937.13 | 699.63 | 0x0d...aa10 | |
| 06/01/2025 | 1:19:36 PM | sell | $63.88 | $0.0717 | 25.78M | 28,941.39 | 890.93 | 0x05...d1a3 | |
| 05/31/2025 | 12:37:01 PM | sell | $3.22 | $0.07421 | 1.29M | 29,813.06 | 43.41 | 0xa6...3d4a | |
| 05/31/2025 | 1:51:31 AM | buy | $6.59 | $0.07337 | 2.69M | 29,947.44 | 89.88 | 0x75...9a17 | |
| 05/31/2025 | 1:51:25 AM | sell | $104.67 | $0.07356 | 42.72M | 30,022.44 | 1,423.02 | 0xef...f79f | |
| 05/31/2025 | 1:51:25 AM | buy | $39 | $0.0719 | 15.92M | 29,346.06 | 542.4 | 0x73...24a5 | |
| 05/30/2025 | 7:18:45 PM | sell | $13.03 | $0.07852 | 5.25M | 31,609.58 | 165.99 | 0xde...9991 | |
| 05/30/2025 | 7:18:10 PM | buy | $20.63 | $0.07874 | 8.3M | 31,697.81 | 261.97 | 0xdf...565b | |
| 05/30/2025 | 7:18:04 PM | sell | $26.63 | $0.08021 | 10.72M | 32,289.91 | 332.07 | 0x77...7d53 | |
| 05/30/2025 | 7:18:04 PM | sell | $26.05 | $0.07846 | 10.49M | 31,581.76 | 332.07 | 0x77...7d53 | |
| 05/30/2025 | 6:59:12 PM | sell | $4.48 | $0.08192 | 1.79M | 32,711.99 | 54.79 | 0x8a...24aa | |
| 05/30/2025 | 6:49:36 AM | sell | $20.21 | $0.07852 | 9M | 34,975.46 | 257.44 | 0x6b...8f83 | |
| 05/30/2025 | 6:48:45 AM | buy | $16.24 | $0.07915 | 7.24M | 35,248.64 | 205.25 | 0x0d...c520 | |
| 05/30/2025 | 6:48:40 AM | sell | $26.19 | $0.08083 | 11.66M | 35,997.3 | 324 | 0xf5...a7d1 | |
| 05/30/2025 | 6:48:40 AM | sell | $25.59 | $0.079 | 11.4M | 35,184.34 | 324 | 0xf5...a7d1 | |
| 05/30/2025 | 1:25:34 AM | sell | $20.9 | $0.08232 | 9.33M | 36,745.72 | 253.89 | 0x15...65e0 | |
| 05/29/2025 | 10:27:14 PM | sell | $17.17 | $0.08646 | 7.42M | 37,348.35 | 198.69 | 0x34...6441 | |
| 05/29/2025 | 10:54:11 AM | buy | $1.52 | $0.08984 | 642,124.25 | 37,820.24 | 16.97 | 0x21...2836 |