- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 48,684.05
- Pooled VVS:
- $592.77M
ENJ/VVS price stats on Cronos
As of September 3, 2025, the current price of ENJ token on DEX VVS Finance is $0.06841. ENJ price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $140.55. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $163,871.03. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $6,647.56. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $6,647.56.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $140.55 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 12,200.38, captured at 3:05 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.06841 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:48:51 AM | buy | $3.28 | $0.06841 | 586,065.05 | 12,200.38 | 48.03 | 0x68...64fe | |
| 09/03/2025 | 12:54:10 AM | sell | $35.68 | $0.06967 | 6.27M | 12,244.02 | 512.18 | 0x47...9acb | |
| 09/02/2025 | 7:30:04 PM | buy | $24.85 | $0.06384 | 4.81M | 12,348.29 | 389.22 | 0xb8...36e8 | |
| 09/02/2025 | 5:35:58 PM | buy | $24.96 | $0.06398 | 4.74M | 12,151.6 | 390.11 | 0x68...226e | |
| 09/02/2025 | 6:41:11 AM | sell | $0.307 | $0.06529 | 56,357.79 | 11,983.78 | 4.7 | 0x5c...1889 | |
| 09/02/2025 | 3:40:56 AM | sell | $1.87 | $0.06513 | 344,542.19 | 11,991.96 | 28.73 | 0xed...a49a | |
| 09/02/2025 | 3:38:30 AM | buy | $49.58 | $0.06454 | 9.13M | 11,884.28 | 768.24 | 0x05...e8fd | |
| 09/01/2025 | 5:50:26 PM | sell | $3.31 | $0.06527 | 591,302.56 | 11,642.49 | 50.78 | 0xd5...de72 | |
| 09/01/2025 | 1:23:10 PM | buy | $49.91 | $0.06626 | 8.7M | 11,548.97 | 753.25 | 0x0a...cc5f | |
| 08/31/2025 | 9:36:12 PM | sell | $5.34 | $0.06841 | 881,914.11 | 11,297.23 | 78.06 | 0x0e...da4b | |
| 08/31/2025 | 2:32:19 PM | buy | $49.66 | $0.0663 | 8.4M | 11,215.72 | 749.12 | 0xe4...a271 | |
| 08/31/2025 | 4:08:43 AM | buy | $49.87 | $0.06717 | 8.09M | 10,892.99 | 742.42 | 0x1f...a547 | |
| 08/31/2025 | 12:54:42 AM | sell | $1.72 | $0.06806 | 270,373.19 | 10,678.09 | 25.32 | 0x8a...071e | |
| 08/31/2025 | 12:52:43 AM | buy | $59.86 | $0.06745 | 9.38M | 10,566.39 | 887.49 | 0x58...5393 | |
| 08/30/2025 | 7:49:37 PM | buy | $0.8163 | $0.06654 | 127,408.61 | 10,386.27 | 12.26 | 0x47...f289 | |
| 08/30/2025 | 6:09:59 PM | sell | $1.13 | $0.06895 | 169,933 | 10,324.87 | 16.45 | 0x99...c56d | |
| 08/30/2025 | 9:42:36 AM | sell | $9.8 | $0.0685 | 1.48M | 10,356.16 | 143.08 | 0x0d...9fb7 | |
| 08/30/2025 | 9:12:26 AM | sell | $41.27 | $0.07165 | 6.05M | 10,499.17 | 576.08 | 0xcc...5033 | |
| 08/30/2025 | 4:05:07 AM | sell | $10.32 | $0.06808 | 1.65M | 10,858.37 | 151.66 | 0x4b...750d | |
| 08/30/2025 | 3:58:02 AM | sell | $104.52 | $0.07076 | 16.56M | 11,212.62 | 1,477.07 | 0xa3...e22f |