- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 28,495.99
- Pooled VVS:
- $1.04B
ENJ/VVS price stats on Cronos
As of May 20, 2026, the current price of ENJ token on DEX VVS Finance is $0.04571. ENJ price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.17. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $109,733.35. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $2,593.17. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $2,593.17.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $131.17 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 37,021.86, captured at 1:32 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.04571 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:12:12 AM | sell | $16.23 | $0.04571 | 13.14M | 37,021.86 | 355.03 | 0x7d...976f | |
| 05/20/2026 | 3:06:36 AM | sell | $25.37 | $0.04661 | 20.8M | 38,226.85 | 544.24 | 0x1b...b10b | |
| 05/19/2026 | 2:49:04 PM | buy | $24.86 | $0.0476 | 20.1M | 38,482.82 | 522.33 | 0x65...ab6b | |
| 05/19/2026 | 2:35:47 PM | buy | $19.93 | $0.04626 | 16.03M | 37,196.23 | 430.91 | 0x91...f05c | |
| 05/19/2026 | 2:07:59 PM | buy | $24.84 | $0.04465 | 19.99M | 35,932.44 | 556.39 | 0x87...457b | |
| 05/19/2026 | 12:08:31 PM | buy | $19.91 | $0.04304 | 16.05M | 34,692.37 | 462.73 | 0x52...4bbe | |
| 05/19/2026 | 1:10:16 AM | buy | $21.99 | $0.04227 | 17.46M | 33,557.32 | 520.19 | 0x3d...e697 | |
| 05/17/2026 | 11:55:07 AM | sell | $18.25 | $0.04295 | 14.13M | 33,249.36 | 425.11 | 0x01...64cf | |
| 05/16/2026 | 3:35:18 PM | buy | $2.64 | $0.04354 | 2.05M | 33,858.2 | 60.68 | 0xf0...9b1d | |
| 05/16/2026 | 6:20:22 AM | buy | $1.52 | $0.04383 | 1.17M | 33,749.44 | 34.8 | 0x61...f6a3 | |
| 05/15/2026 | 5:38:16 AM | sell | $22.11 | $0.04682 | 16.09M | 34,048.54 | 472.44 | 0x96...ded9 | |
| 05/14/2026 | 5:11:21 AM | buy | $13.8 | $0.04583 | 10.37M | 34,449.35 | 301.15 | 0xcd...8212 | |
| 05/13/2026 | 8:02:16 AM | sell | $12.09 | $0.0484 | 8.55M | 34,183.24 | 249.99 | 0xf9...f06f | |
| 05/11/2026 | 1:15:45 PM | sell | $25.84 | $0.04977 | 18.22M | 35,094.76 | 519.24 | 0x22...d960 | |
| 05/11/2026 | 7:11:53 AM | sell | $15.29 | $0.04878 | 11.32M | 36,118.06 | 313.48 | 0x06...dfc2 | |
| 05/11/2026 | 1:21:30 AM | sell | $18.56 | $0.05023 | 13.67M | 36,993.61 | 369.51 | 0xb2...7a09 | |
| 05/10/2026 | 9:49:22 PM | buy | $1.07 | $0.04964 | 813,166.96 | 37,674.88 | 21.58 | 0x55...dd70 | |
| 05/10/2026 | 8:52:04 PM | buy | $0.7632 | $0.0497 | 577,743.29 | 37,625.42 | 15.35 | 0xa0...192d | |
| 05/10/2026 | 8:52:03 PM | sell | $31.08 | $0.05031 | 23.53M | 38,088.03 | 617.69 | 0xe4...ca2c | |
| 05/10/2026 | 8:52:03 PM | buy | $2.34 | $0.04959 | 1.77M | 37,541.75 | 47.25 | 0xbe...9af8 |