- WhatToFarm
- Cronos
- VVS Finance
- ENJ-VVS LPs
Info about ENJ-VVS pair
- Pooled ENJ:
- 22,765.77
- Pooled VVS:
- $1.24B
ENJ/VVS price stats on Cronos
As of November 24, 2024, the current price of ENJ token on DEX VVS Finance is $0.2839. ENJ price is up 23.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,089.17. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $398,786.73. The liquidity pool contract is 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 with total value locked (TVL) of $12,991.49. The ENJ/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/VVS now?
The current liquidity of ENJ/VVS with the contract address 0x52a3D0D7D75B55b7a0037D9333A228C225b053A5 is $12,991.49.
How many transactions are there in the ENJ/VVS pool in the last 24 hours?
The total transactions of ENJ/VVS is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENJ/VVS pool in the last 24 hours?
ENJ/VVS pool has a trading volume of $1,089.17 in the last 24 hours.
What is the exchange rate of 1 ENJ to VVS?
The exchange rate of 1 ENJ to VVS is 53,905.15, captured at 10:10 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.2839 today.
ENJ-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:09:22 AM | buy | $62.79 | $0.2839 | 11.92M | 53,905.15 | 221.13 | 0xd7...0d2b | |
| 11/24/2024 | 10:05:06 AM | buy | $90.41 | $0.2773 | 17.16M | 52,637.81 | 326.01 | 0x80...5273 | |
| 11/24/2024 | 9:14:31 AM | buy | $2.12 | $0.274 | 402,809.86 | 51,884.38 | 7.76 | 0xc2...a337 | |
| 11/24/2024 | 7:40:47 AM | sell | $91.27 | $0.2795 | 17.07M | 52,288.37 | 326.47 | 0xd0...3265 | |
| 11/24/2024 | 6:51:04 AM | sell | $57.45 | $0.2863 | 10.73M | 53,495.35 | 200.65 | 0x21...2227 | |
| 11/24/2024 | 5:53:29 AM | buy | $39.76 | $0.2887 | 7.43M | 53,963.13 | 137.69 | 0xda...538e | |
| 11/24/2024 | 5:23:15 AM | buy | $64.86 | $0.2854 | 12.07M | 53,111.19 | 227.24 | 0x8a...ae23 | |
| 11/24/2024 | 5:16:50 AM | buy | $54.8 | $0.2795 | 10.22M | 52,147.31 | 196.02 | 0x71...c26a | |
| 11/24/2024 | 5:07:47 AM | buy | $54.61 | $0.2739 | 10.22M | 51,270.55 | 199.4 | 0xc1...612d | |
| 11/24/2024 | 5:01:04 AM | buy | $54.53 | $0.2688 | 10.22M | 50,401.21 | 202.81 | 0x6c...6b72 | |
| 11/24/2024 | 4:23:32 AM | buy | $54.61 | $0.2659 | 10.17M | 49,541.4 | 205.35 | 0xb0...3e31 | |
| 11/24/2024 | 4:04:47 AM | buy | $59.53 | $0.2613 | 11.08M | 48,652.86 | 227.82 | 0x86...1afe | |
| 11/24/2024 | 4:02:57 AM | sell | $9.64 | $0.2579 | 1.79M | 47,980.08 | 37.38 | 0xfb...5297 | |
| 11/24/2024 | 3:59:39 AM | sell | $4.7 | $0.259 | 873,256.93 | 48,090.28 | 18.15 | 0x3c...4cda | |
| 11/24/2024 | 3:59:39 AM | buy | $54.52 | $0.2585 | 10.12M | 47,995.7 | 210.92 | 0xb9...959b | |
| 11/24/2024 | 3:53:25 AM | buy | $118.88 | $0.251 | 22.1M | 46,669.53 | 473.46 | 0x0e...23df | |
| 11/24/2024 | 3:30:25 AM | buy | $95.05 | $0.2455 | 17.45M | 45,073.94 | 387.18 | 0x2d...6b1e | |
| 11/24/2024 | 1:37:48 AM | buy | $24.75 | $0.2386 | 4.59M | 44,199.11 | 103.73 | 0xbf...947d | |
| 11/23/2024 | 4:05:51 PM | buy | $44.68 | $0.2326 | 8.39M | 43,685.45 | 192.06 | 0xfa...02a5 | |
| 11/23/2024 | 3:31:17 PM | buy | $50.11 | $0.2307 | 9.34M | 42,989.26 | 217.15 | 0x0b...dc21 |