- WhatToFarm
- Cronos
- VVS Finance
- ENJ-USDT LPs
Info about ENJ-USDT pair
- Pooled ENJ:
- 1,275.71
- Pooled USDT:
- $403.88
ENJ/USDT price stats on Cronos
As of May 20, 2024, the current price of ENJ token on DEX VVS Finance is $0.3077. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0x0A92ea8a197919aCb9BC26660Ed0D43D01ed26b7 with a market cap $443,309.90. The liquidity pool contract is 0x04E7bAEB01806FAa7bE9Bb4868e60eb3b456Bbb9 with total value locked (TVL) of $807.76. The ENJ/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENJ/USDT now?
The current liquidity of ENJ/USDT with the contract address 0x04E7bAEB01806FAa7bE9Bb4868e60eb3b456Bbb9 is $807.76.
How many transactions are there in the ENJ/USDT pool in the last 24 hours?
The total transactions of ENJ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/USDT pool in the last 24 hours?
ENJ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to USDT?
The exchange rate of 1 ENJ to USDT is 0.3077, captured at 4:07 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.3077 today.
ENJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:24:25 AM | buy | $12.54 | $0.3077 | 12.54 | 0.3077 | 40.76 | 0xa4...76ef | |
| 2024.05.16 | 2:57:57 AM | buy | $7.49 | $0.2924 | 7.49 | 0.2924 | 25.63 | 0x7b...dcdb | |
| 2024.05.15 | 4:38:36 AM | buy | $4.00 | $0.2831 | 4.00 | 0.2831 | 17.65 | 0x67...d377 | |
| 2024.05.12 | 9:41:06 AM | sell | $9.43 | $0.2847 | 9.43 | 0.2847 | 33.13 | 0x28...6c5e | |
| 2024.05.10 | 4:48:11 AM | buy | $8.36 | $0.2872 | 8.36 | 0.2872 | 29.11 | 0x53...8636 | |
| 2024.05.09 | 10:58:52 AM | sell | $6.42 | $0.2841 | 6.42 | 0.2841 | 22.60 | 0x9f...f0e5 | |
| 2024.05.08 | 10:49:27 AM | buy | $2.91 | $0.2885 | 2.91 | 0.2885 | 10.08 | 0x7e...f0d5 | |
| 2024.05.08 | 8:26:11 AM | sell | $9.73 | $0.2919 | 9.73 | 0.2919 | 33.35 | 0xd5...3b1b | |
| 2024.05.07 | 6:49:00 PM | sell | $4.82 | $0.3029 | 4.82 | 0.3029 | 15.91 | 0x9c...69b4 | |
| 2024.05.03 | 2:40:18 AM | buy | $7.50 | $0.3027 | 7.50 | 0.3027 | 24.76 | 0xd2...6fa5 | |
| 2024.05.02 | 3:37:14 PM | buy | $7.47 | $0.2913 | 7.47 | 0.2913 | 25.63 | 0xad...d1c4 | |
| 2024.05.01 | 11:46:06 AM | buy | $7.24 | $0.2804 | 7.24 | 0.2804 | 25.81 | 0xd3...1905 | |
| 2024.05.01 | 7:31:43 AM | sell | $9.35 | $0.2803 | 9.35 | 0.2803 | 33.35 | 0xe1...5729 | |
| 2024.04.30 | 10:19:07 PM | buy | $7.07 | $0.2837 | 7.07 | 0.2837 | 24.94 | 0x3f...bb9a | |
| 2024.04.30 | 4:26:50 PM | sell | $9.72 | $0.2839 | 9.72 | 0.2839 | 34.23 | 0xa9...2e69 | |
| 2024.04.30 | 9:07:00 AM | sell | $8.45 | $0.2976 | 8.45 | 0.2976 | 28.39 | 0x5a...d411 | |
| 2024.04.30 | 2:45:30 AM | buy | $7.24 | $0.3003 | 7.24 | 0.3003 | 24.10 | 0x5a...4641 | |
| 2024.04.29 | 2:23:28 PM | sell | $9.84 | $0.3005 | 9.84 | 0.3005 | 32.75 | 0xb1...a822 | |
| 2024.04.28 | 8:11:59 PM | sell | $10.14 | $0.316 | 10.14 | 0.316 | 32.09 | 0x80...6a0f | |
| 2024.04.27 | 6:25:07 AM | buy | $7.22 | $0.3202 | 7.22 | 0.3202 | 22.54 | 0xba...fe1c |