- WhatToFarm
- Cronos
- VVS Finance
- ENERGY-WCRO LPs
Info about ENERGY-WCRO pair
- Pooled ENERGY:
- 163.14M
- Pooled WCRO:
- $276,986.02
ENERGY/WCRO price stats on Cronos
As of April 24, 2025, the current price of ENERGY token on DEX VVS Finance is $0.0001541. ENERGY price is up 1,067% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $171,880.02. ENERGY token contract is 0x422F0E7A718a0329e1DD75F79370B6cF1E60bB60 with a market cap $84,345.37. The liquidity pool contract is 0x925aD508A85B3F42E79FF1dd8488d373Ef93226e with total value locked (TVL) of $50,037.07. The ENERGY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENERGY/WCRO now?
The current liquidity of ENERGY/WCRO with the contract address 0x925aD508A85B3F42E79FF1dd8488d373Ef93226e is $50,037.07.
How many transactions are there in the ENERGY/WCRO pool in the last 24 hours?
The total transactions of ENERGY/WCRO is 1140 in the last 24 hours, 861 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ENERGY/WCRO pool in the last 24 hours?
ENERGY/WCRO pool has a trading volume of $171,880.02 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WCRO?
The exchange rate of 1 ENERGY to WCRO is 0.001706, captured at 2:30 AM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.0001541 today.
ENERGY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:32:56 PM | sell | $207.69 | $0.0001541 | 2,299.41 | 0.001706 | 1.35M | 0x53...86eb | |
| 04/23/2025 | 8:21:32 PM | sell | $389.3 | $0.0001576 | 4,315.86 | 0.001747 | 2.47M | 0xe7...d718 | |
| 04/23/2025 | 8:19:49 PM | buy | $1.35 | $0.000161 | 15 | 0.001785 | 8,402.01 | 0x27...6860 | |
| 04/23/2025 | 8:14:35 PM | buy | $9.92 | $0.0001609 | 110 | 0.001784 | 61,641.93 | 0xf4...206e | |
| 04/23/2025 | 8:14:08 PM | buy | $54.12 | $0.0001605 | 600 | 0.00178 | 337,072.24 | 0x06...9d5b | |
| 04/23/2025 | 8:13:45 PM | buy | $291.84 | $0.0001584 | 3,235.16 | 0.001755 | 1.84M | 0x9d...1a14 | |
| 04/23/2025 | 8:11:46 PM | buy | $0.902 | $0.0001565 | 10 | 0.001735 | 5,760.77 | 0x4c...bf3e | |
| 04/23/2025 | 8:07:31 PM | buy | $337.38 | $0.0001544 | 3,740 | 0.001712 | 2.18M | 0x23...e197 | |
| 04/23/2025 | 8:01:14 PM | buy | $340.98 | $0.0001503 | 3,780 | 0.001666 | 2.27M | 0x51...8d8a | |
| 04/23/2025 | 7:58:29 PM | sell | $592.9 | $0.000151 | 6,569.8 | 0.001673 | 3.93M | 0xad...93bd | |
| 04/23/2025 | 7:57:27 PM | sell | $359.74 | $0.0001569 | 3,986.12 | 0.001738 | 2.29M | 0x27...4d41 | |
| 04/23/2025 | 7:44:43 PM | buy | $6.05 | $0.0001599 | 67.08 | 0.001773 | 37,820.61 | 0x97...a57d | |
| 04/23/2025 | 7:41:00 PM | sell | $363.71 | $0.0001605 | 4,049.97 | 0.001787 | 2.27M | 0xcf...ed7f | |
| 04/23/2025 | 7:37:01 PM | buy | $0.8982 | $0.0001638 | 10 | 0.001824 | 5,481.19 | 0x83...336d | |
| 04/23/2025 | 7:35:59 PM | buy | $14.37 | $0.0001638 | 160 | 0.001823 | 87,751.19 | 0x1a...9cb6 | |
| 04/23/2025 | 7:35:14 PM | buy | $14.59 | $0.0001636 | 162.42 | 0.001821 | 89,178.59 | 0x3c...2c81 | |
| 04/23/2025 | 7:26:13 PM | buy | $0.8999 | $0.0001638 | 10 | 0.00182 | 5,493.91 | 0x4f...6540 | |
| 04/23/2025 | 7:25:33 PM | buy | $137.83 | $0.000163 | 1,530 | 0.00181 | 845,114.25 | 0x4c...ece4 | |
| 04/23/2025 | 7:24:47 PM | buy | $66.66 | $0.0001618 | 740 | 0.001796 | 412,008.14 | 0x0e...9265 | |
| 04/23/2025 | 7:21:58 PM | buy | $2.25 | $0.0001613 | 25 | 0.001791 | 13,956.57 | 0x2c...29b4 |